Jetzt handeln
WALLIX GROUP EO -,10
ISIN: FR0010131409 | WKN: A14U3H
28,4750 €
-0,5500 -1,89 %
16:31:28
Status: tradeable
Geld
28,3500 €
Stück: 69
Brief
28,6000 €
Stück: 69
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.01. 13:01:44.261 | 28,90 € | 4 | |
26.01. 13:04:07.193 | 28,30 € | 3 | |
25.01. 17:56:36.073 | 28,95 € | 2 | |
25.01. 17:42:18.302 | 28,95 € | 10 | |
25.01. 17:30:01.980 | 28,95 € | 49 | |
23.01. 12:32:30.073 | 28,85 € | 50 | |
22.01. 09:23:22.492 | 27,95 € | 10 | |
21.01. 17:00:12.859 | 27,45 € | 100 | |
19.01. 17:08:01.006 | 27,30 € | 40 | |
23.12. 09:58:23.508 | 23,15 € | 3 | |
19.12. 14:36:46.187 | 22,60 € | 4 | |
18.12. 16:20:38.338 | 22,60 € | 12 | |
12.12. 17:16:02.773 | 22,80 € | 50 | |
01.12. 12:08:23.477 | 22,55 € | 68 | |
28.11. 12:55:51.872 | 23,00 € | 75 | |
17.11. 13:08:45.216 | 23,80 € | 203 | |
13.11. 09:25:00.153 | 23,70 € | 7 | |
12.11. 13:14:01.272 | 24,15 € | 100 | |
10.11. 12:58:13.557 | 24,80 € | 60 | |
06.11. 17:49:55.482 | 23,70 € | 200 | |
06.11. 11:17:18.617 | 25,10 € | 80 | |
30.10. 14:46:19.152 | 23,85 € | 126 | |
29.10. 15:42:50.250 | 23,75 € | 100 | |
23.10. 09:00:08.580 | 24,40 € | 23 | |
21.10. 17:21:57.892 | 23,80 € | 50 | |
20.10. 21:48:10.821 | 24,00 € | 6 | |
17.10. 12:45:21.949 | 24,00 € | 56 | |
17.10. 12:05:22.486 | 24,20 € | 13 | |
17.10. 12:05:12.754 | 24,20 € | 11 | |
17.10. 10:00:17.004 | 23,80 € | 100 | |
15.10. 14:16:11.167 | 24,50 € | 212 | |
15.10. 14:08:59.447 | 24,50 € | 62 | |
15.10. 13:49:39.329 | 24,60 € | 117 | |
10.10. 12:56:33.744 | 25,65 € | 150 | |
10.10. 12:49:35.710 | 25,70 € | 150 | |
08.10. 10:24:31.447 | 25,80 € | 82 | |
07.10. 11:48:34.152 | 25,25 € | 56 | |
07.10. 11:44:10.520 | 25,25 € | 4 | |
07.10. 11:34:10.838 | 25,30 € | 30 | |
06.10. 19:24:21.288 | 24,90 € | 40 | |
06.10. 11:56:03.723 | 24,80 € | 12 | |
06.10. 09:34:06.646 | 25,50 € | 1 | |
06.10. 09:25:30.726 | 25,50 € | 8 | |
02.10. 14:25:02.489 | 26,65 € | 283 | |
02.10. 13:57:47.676 | 26,35 € | 210 | |
01.10. 14:51:06.602 | 25,75 € | 15 | |
30.09. 13:48:20.308 | 26,40 € | 150 | |
24.09. 15:34:19.795 | 27,05 € | 4 | |
17.09. 20:21:05.033 | 25,55 € | 52 | |
16.09. 20:11:00.493 | 27,10 € | 52 | |
09.09. 11:22:19.111 | 22,45 € | 30 | |
04.09. 11:02:18.035 | 20,75 € | 50 | |
03.09. 13:22:49.693 | 20,50 € | 200 | |
03.09. 13:03:12.607 | 20,35 € | 19 | |
03.09. 09:28:22.465 | 21,00 € | 20 | |
02.09. 16:13:36.554 | 21,35 € | 118 | |
01.09. 12:18:20.194 | 21,00 € | 200 | |
28.08. 10:04:52.386 | 21,85 € | 200 | |
26.08. 10:14:37.611 | 21,70 € | 84 | |
25.08. 16:43:00.077 | 22,65 € | 25 | |
19.08. 09:54:30.346 | 22,45 € | 25 | |
14.08. 14:25:27.553 | 23,20 € | 61 | |
13.08. 16:20:17.237 | 23,20 € | 130 | |
13.08. 13:04:04.321 | 22,90 € | 22 | |
13.08. 12:51:38.951 | 22,80 € | 4 | |
18.07. 09:27:25.887 | 24,60 € | 10 | |
18.07. 07:50:27.032 | 22,50 € | 151 | |
17.07. 16:59:46.733 | 22,85 € | 198 | |
17.07. 14:07:03.852 | 22,85 € | 5 | |
17.07. 10:51:43.436 | 22,90 € | 3 | |
17.07. 10:35:27.113 | 22,80 € | 36 | |
16.07. 16:24:47.897 | 22,75 € | 146 | |
16.07. 16:15:36.065 | 22,75 € | 6 | |
16.07. 15:54:01.956 | 22,75 € | 33 | |
15.07. 17:16:39.444 | 22,20 € | 38 | |
15.07. 10:17:43.276 | 22,00 € | 103 | |
09.07. 14:30:04.680 | 22,50 € | 50 | |
09.07. 13:11:15.446 | 22,50 € | 50 | |
02.07. 10:51:04.781 | 22,70 € | 215 | |
02.07. 10:39:37.837 | 22,80 € | 38 | |
26.06. 19:46:28.104 | 23,50 € | 208 | |
25.06. 09:08:56.278 | 21,70 € | 150 | |
24.06. 11:05:03.758 | 22,25 € | 300 | |
23.06. 21:03:13.393 | 21,40 € | 119 | |
19.06. 17:25:36.041 | 19,12 € | 60 | |
03.06. 14:43:18.681 | 17,04 € | 100 | |
30.05. 09:40:22.236 | 17,76 € | 200 | |
29.05. 16:38:22.467 | 17,84 € | 250 | |
28.05. 10:03:23.934 | 16,86 € | 120 | |
27.05. 11:19:59.170 | 15,88 € | 150 | |
22.05. 13:36:09.918 | 15,48 € | 200 | |
14.05. 10:09:26.048 | 16,06 € | 150 | |
12.05. 16:38:05.754 | 16,24 € | 74 | |
11.04. 10:16:51.945 | 13,90 € | 150 | |
11.04. 09:29:52.758 | 13,82 € | 40 | |
04.04. 13:49:06.088 | 12,64 € | 450 | |
04.04. 09:19:17.000 | 12,80 € | 430 | |
19.03. 10:01:30.131 | 12,78 € | 180 | |
06.03. 20:29:13.550 | 12,00 € | 200 | |
03.03. 11:01:36.602 | 12,14 € | 250 | |
26.02. 10:38:07.395 | 11,54 € | 200 | |
11.12. 16:39:46.315 | 9,39 € | 215 | |
06.12. 10:25:15.788 | 9,49 € | 103 | |
08.11. 15:13:35.339 | 9,70 € | 140 | |
20.09. 09:35:06.487 | 8,51 € | 655 | |
19.09. 12:34:06.388 | 8,51 € | 163 | |
18.07. 18:16:15.947 | 6,89 € | 45 | |
18.07. 12:38:04.515 | 7,63 € | 43 | |
18.07. 11:10:55.439 | 7,71 € | 525 | |
26.06. 16:21:58.635 | 9,27 € | 260 | |
26.06. 09:23:56.719 | 9,00 € | 200 | |
17.06. 16:00:35.085 | 7,65 € | 260 | |
14.06. 12:18:22.466 | 7,83 € | 40 | |
14.06. 10:58:50.055 | 7,71 € | 200 | |
14.06. 10:16:54.483 | 7,88 € | 200 | |
31.05. 10:45:25.175 | 9,45 € | 200 | |
16.05. 09:40:49.802 | 8,30 € | 100 | |
25.04. 11:07:42.346 | 8,97 € | 830 | |
16.04. 12:22:18.184 | 8,80 € | 35 | |
15.04. 09:39:33.248 | 8,93 € | 500 | |
12.04. 12:43:22.347 | 9,18 € | 150 | |
11.04. 20:01:29.226 | 8,89 € | 150 | |
27.03. 22:36:36.256 | 7,96 € | 40 | |
25.03. 15:43:46.324 | 8,50 € | 200 | |
22.03. 09:33:21.313 | 8,52 € | 75 | |
04.03. 17:22:52.557 | 11,10 € | 100 | |
12.02. 09:11:08.877 | 9,27 € | 200 | |
15.01. 14:16:03.997 | 8,65 € | 100 | |
22.12. 16:21:40.119 | 8,90 € | 100 | |
14.12. 09:07:51.111 | 9,17 € | 200 | |
20.11. 09:35:57.186 | 10,34 € | 50 | |
17.11. 11:03:10.250 | 9,70 € | 50 | |
16.11. 18:40:51.359 | 8,71 € | 125 | |
15.11. 09:08:30.937 | 7,82 € | 100 | |
14.11. 12:39:05.566 | 7,59 € | 63 | |
19.10. 15:09:09.583 | 7,24 € | 5.000 | |
19.10. 15:07:55.678 | 7,26 € | 5.000 | |
19.10. 13:11:10.682 | 7,49 € | 5.000 | |
05.10. 11:23:08.222 | 8,54 € | 150 | |
04.10. 11:39:59.054 | 8,71 € | 165 | |
03.10. 16:07:41.084 | 9,00 € | 110 | |
15.09. 11:01:29.259 | 9,97 € | 1.165 | |
10.08. 10:31:18.681 | 10,20 € | 240 | |
31.07. 20:12:25.418 | 10,78 € | 10 | |
19.07. 11:48:42.823 | 11,20 € | 440 | |
07.07. 17:09:43.508 | 10,60 € | 240 | |
07.07. 12:57:15.304 | 10,60 € | 60 | |
20.06. 10:42:01.354 | 10,78 € | 100 | |
20.06. 09:51:54.556 | 10,78 € | 725 | |
11.05. 15:42:30.066 | 12,88 € | 400 | |
05.05. 15:11:59.475 | 12,32 € | 400 | |
26.04. 10:29:08.455 | 12,70 € | 450 | |
18.04. 09:17:51.317 | 11,08 € | 450 | |
14.04. 09:08:41.577 | 9,70 € | 340 | |
14.04. 07:56:08.170 | 9,32 € | 200 | |
03.03. 12:14:11.950 | 12,54 € | 450 | |
10.02. 10:37:29.332 | 13,36 € | 450 | |
22.11. 13:39:26.147 | 11,64 € | 156 | |
12.10. 16:05:51.881 | 12,34 € | 450 | |
06.10. 09:16:27.645 | 12,90 € | 44 | |
19.07. 09:44:11.506 | 14,32 € | 27 | |
19.07. 09:42:11.853 | 14,18 € | 300 | |
22.06. 14:37:22.175 | 15,46 € | 32 | |
10.05. 10:05:29.116 | 15,80 € | 70 | |
22.04. 16:49:25.989 | 17,50 € | 30 | |
24.03. 13:44:49.228 | 18,74 € | 65 | |
14.03. 12:08:06.036 | 16,88 € | 75 | |
09.03. 12:02:45.489 | 15,86 € | 89 | |
28.02. 13:20:57.824 | 17,26 € | 50 | |
28.02. 09:14:54.804 | 17,06 € | 100 | |
22.02. 13:38:03.194 | 17,36 € | 50 | |
22.02. 10:58:56.432 | 16,76 € | 240 | |
22.02. 10:54:27.827 | 17,10 € | 285 | |
15.02. 15:30:05.894 | 17,96 € | 50 | |
14.02. 14:52:34.337 | 17,92 € | 110 | |
11.02. 16:42:03.785 | 19,80 € | 50 | |
11.02. 12:10:42.279 | 20,10 € | 240 | |
11.02. 09:49:01.923 | 19,80 € | 285 | |
08.02. 14:33:02.451 | 25,70 € | 40 | |
26.01. 18:35:07.558 | 27,00 € | 70 | |
25.01. 11:57:15.644 | 27,30 € | 40 | |
14.01. 09:49:32.149 | 27,65 € | 140 | |
14.01. 09:00:21.547 | 28,35 € | 18 | |
10.01. 19:50:59.488 | 28,60 € | 50 | |
23.12. 16:16:45.703 | 30,30 € | 140 | |
23.12. 16:14:56.169 | 30,25 € | 140 | |
23.12. 14:55:16.362 | 30,50 € | 27 | |
22.12. 16:54:54.420 | 30,95 € | 140 | |
22.12. 16:54:03.682 | 30,70 € | 130 | |
22.12. 12:10:26.232 | 32,00 € | 130 | |
21.12. 09:04:24.920 | 31,70 € | 70 | |
19.11. 09:29:18.793 | 31,85 € | 20 | |
08.11. 12:50:40.784 | 33,50 € | 89 | |
28.10. 12:02:55.847 | 33,05 € | 20 | |
26.10. 11:13:29.435 | 32,65 € | 100 | |
25.10. 12:55:05.167 | 29,65 € | 200 | |
20.10. 12:14:10.789 | 28,95 € | 100 | |
05.10. 09:44:12.331 | 25,00 € | 55 | |
13.08. 10:39:19.523 | 29,40 € | 65 | |
12.08. 13:22:45.947 | 29,40 € | 600 | |
04.08. 12:33:44.484 | 29,10 € | 50 | |
02.08. 21:54:06.374 | 29,05 € | 40 | |
02.08. 09:37:20.463 | 29,30 € | 25 | |
19.07. 22:00:54.449 | 25,80 € | 40 | |
15.07. 12:39:37.852 | 25,65 € | 40 | |
30.06. 11:32:50.257 | 28,50 € | 100 | |
29.06. 17:21:31.889 | 28,80 € | 38 | |
24.06. 18:40:10.243 | 26,90 € | 30 | |
21.06. 20:34:37.447 | 24,75 € | 21 | |
16.06. 09:53:41.119 | 24,50 € | 40 | |
25.05. 08:32:45.900 | 26,75 € | 10 | |
01.03. 11:17:04.816 | 24,45 € | 250 | |
03.02. 09:13:20.440 | 28,10 € | 192 | |
28.01. 13:46:58.128 | 25,65 € | 38 | |
26.01. 16:43:30.903 | 26,50 € | 100 | |
26.01. 08:40:33.571 | 22,20 € | 18 | |
26.01. 08:39:24.783 | 22,20 € | 21 | |
26.01. 08:38:19.379 | 22,20 € | 22 | |
26.01. 07:54:07.149 | 22,10 € | 19 | |
26.01. 07:52:04.788 | 22,10 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:32:26.626 | 50 | 28,85 € | 28,95 € | 50 |
09:23:20.409 | 10 | 27,65 € | 27,95 € | 10 |
17:00:09.842 | 100 | 27,45 € | 27,80 € | 100 |
17:00:05.287 | 100 | 27,45 € | 27,75 € | 100 |
17:07:57.183 | 40 | 27,15 € | 27,30 € | 40 |
12:24:02.070 | 189 | 22,60 € | 22,90 € | 189 |
12:23:59.471 | 189 | 22,60 € | 22,90 € | 189 |
17:15:59.578 | 50 | 22,65 € | 22,80 € | 50 |
15:41:43.965 | 49 | 23,00 € | 23,20 € | 49 |
15:41:30.427 | 50 | 23,00 € | 23,20 € | 50 |
Stammdaten
WKN | A14U3H |
ISIN | FR0010131409 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,26 % |
Abstand 52W Hoch | 1,19 % |
Abstand 52W Tief | 184,84 % |
Vola 30 Tage | 14,43 % |
Vola 250 Tage | 41,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,850 | +0,607 | |
1 Monat | 25,650 | +13,158 | |
6 Monate | 22,250 | +30,449 | |
Lfd. Jahr | 25,650 | +13,158 | |
1 Jahr | 10,260 | +182,895 | |
3 Jahre | 14,830 | +95,718 | |
5 Jahre | 26,650 | +8,912 |