Status: closed
Geld
62,2000 €
Stück: 16
Brief
63,7000 €
Stück: 16
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 18:41:36.585 | 63,90 € | 7 | |
03.11. 11:02:15.718 | 67,50 € | 20 | |
03.11. 08:52:31.410 | 68,20 € | 20 | |
30.10. 14:40:24.915 | 67,80 € | 24 | |
30.10. 09:26:04.657 | 68,10 € | 20 | |
30.10. 07:43:42.202 | 69,40 € | 25 | |
28.10. 11:59:55.528 | 67,40 € | 45 | |
28.10. 11:39:41.138 | 67,50 € | 45 | |
28.10. 09:16:22.843 | 67,90 € | 6 | |
21.10. 11:46:38.751 | 68,40 € | 20 | |
23.09. 17:11:17.863 | 62,90 € | 20 | |
22.09. 22:13:09.440 | 64,00 € | 45 | |
22.09. 17:41:02.100 | 64,10 € | 20 | |
22.09. 17:12:51.380 | 64,40 € | 32 | |
19.09. 13:29:11.142 | 65,40 € | 45 | |
11.09. 10:04:31.075 | 62,80 € | 10 | |
09.09. 10:50:35.111 | 64,90 € | 9 | |
02.09. 16:06:40.978 | 63,50 € | 11 | |
02.09. 09:20:41.758 | 65,00 € | 10 | |
05.08. 11:25:49.146 | 65,90 € | 12 | |
04.08. 09:25:39.970 | 66,00 € | 12 | |
30.07. 15:28:59.313 | 66,20 € | 20 | |
22.07. 18:23:46.638 | 65,20 € | 4 | |
22.07. 12:03:31.402 | 65,40 € | 40 | |
11.07. 21:18:23.080 | 63,90 € | 25 | |
02.07. 15:38:11.810 | 63,40 € | 40 | |
30.06. 15:42:59.262 | 65,40 € | 30 | |
09.06. 15:28:29.334 | 63,10 € | 100 | |
09.06. 15:24:05.950 | 63,40 € | 100 | |
09.06. 11:30:23.885 | 63,40 € | 75 | |
05.05. 11:13:05.080 | 61,90 € | 485 | |
28.04. 15:20:00.967 | 60,30 € | 1 | |
24.04. 17:14:06.845 | 60,70 € | 16 | |
28.03. 18:22:10.483 | 61,10 € | 17 | |
28.03. 14:37:03.723 | 61,90 € | 17 | |
27.03. 21:21:39.278 | 61,90 € | 80 | |
20.03. 11:20:16.928 | 64,30 € | 7 | |
27.02. 10:50:51.670 | 63,80 € | 15 | |
27.02. 10:49:54.828 | 64,00 € | 15 | |
10.02. 13:15:13.072 | 63,80 € | 9 | |
06.02. 11:59:53.821 | 63,70 € | 5 | |
06.01. 10:29:01.419 | 60,60 € | 64 | |
18.12. 09:24:15.078 | 60,50 € | 20 | |
06.12. 17:36:18.246 | 63,50 € | 8 | |
27.11. 11:46:07.618 | 65,40 € | 6 | |
18.10. 15:54:06.469 | 71,20 € | 7 | |
09.10. 16:18:31.982 | 71,80 € | 31 | |
30.09. 13:48:13.553 | 73,70 € | 7 | |
19.09. 09:36:44.291 | 77,00 € | 80 | |
10.09. 15:24:29.184 | 77,00 € | 20 | |
19.07. 14:54:44.183 | 78,20 € | 50 | |
17.07. 15:33:27.357 | 78,10 € | 127 | |
08.07. 17:40:00.587 | 74,00 € | 150 | |
08.07. 17:09:49.361 | 75,40 € | 31 | |
18.06. 17:25:15.121 | 73,00 € | 150 | |
04.03. 18:01:16.546 | 75,30 € | 20 | |
06.12. 12:27:36.909 | 78,60 € | 20 | |
28.11. 22:34:50.231 | 75,40 € | 14 | |
27.10. 10:47:46.251 | 63,70 € | 12 | |
11.08. 16:56:37.469 | 71,50 € | 6 | |
02.05. 17:45:10.274 | 67,30 € | 5 | |
23.03. 16:57:47.010 | 72,90 € | 75 | |
22.03. 15:50:28.692 | 73,10 € | 50 | |
22.03. 15:49:53.544 | 73,10 € | 50 | |
07.03. 17:28:52.915 | 83,40 € | 6 | |
28.02. 13:58:00.248 | 82,50 € | 23 | |
20.01. 09:09:54.478 | 78,60 € | 240 | |
19.01. 21:51:11.294 | 79,40 € | 60 | |
19.01. 21:40:15.734 | 79,40 € | 60 | |
19.01. 21:25:00.380 | 79,40 € | 60 | |
19.01. 21:23:22.646 | 79,40 € | 60 | |
19.10. 17:55:00.689 | 71,30 € | 8 | |
11.10. 17:14:10.961 | 73,90 € | 17 | |
04.10. 15:51:25.467 | 78,20 € | 63 | |
04.10. 08:09:40.306 | 77,90 € | 63 | |
23.09. 12:28:02.052 | 79,20 € | 19 | |
16.09. 14:17:59.790 | 85,30 € | 6 | |
01.09. 10:37:45.205 | 90,30 € | 12 | |
31.08. 09:01:57.861 | 92,00 € | 10 | |
30.08. 16:28:09.566 | 92,00 € | 68 | |
19.08. 17:00:05.916 | 96,60 € | 46 | |
19.08. 16:53:56.471 | 96,50 € | 14 | |
10.08. 09:52:19.223 | 95,40 € | 11 | |
22.07. 15:07:47.280 | 95,10 € | 6 | |
05.07. 09:43:45.262 | 88,50 € | 34 | |
04.07. 16:16:00.298 | 87,00 € | 20 | |
30.06. 15:35:44.656 | 89,10 € | 10 | |
30.06. 13:21:31.517 | 89,40 € | 3 | |
29.06. 14:50:16.858 | 91,50 € | 12 | |
28.06. 17:25:40.349 | 96,00 € | 6 | |
24.06. 16:51:40.806 | 93,90 € | 18 | |
22.06. 10:08:35.803 | 91,90 € | 8 | |
21.06. 13:09:14.951 | 96,10 € | 28 | |
20.06. 15:47:11.943 | 98,40 € | 11 | |
04.05. 10:32:06.907 | 109,20 € | 10 | |
12.04. 12:36:25.397 | 120,00 € | 8 | |
04.04. 09:02:55.682 | 114,00 € | 10 | |
18.02. 16:08:56.683 | 105,60 € | 75 | |
17.02. 10:40:08.282 | 109,80 € | 10 | |
11.02. 17:22:47.450 | 114,20 € | 21 | |
09.02. 09:15:20.028 | 113,20 € | 5 | |
31.01. 09:05:57.035 | 109,40 € | 10 | |
26.01. 19:55:06.809 | 108,20 € | 10 | |
20.01. 09:06:08.226 | 112,20 € | 25 | |
19.01. 17:57:01.005 | 113,00 € | 25 | |
15.12. 12:47:19.087 | 112,20 € | 10 | |
08.12. 14:36:18.444 | 112,40 € | 10 | |
29.11. 20:09:13.473 | 111,20 € | 20 | |
18.11. 11:32:02.491 | 110,80 € | 23 | |
22.10. 16:13:53.827 | 107,80 € | 13 | |
20.10. 11:48:17.476 | 104,20 € | 7 | |
20.10. 10:32:18.159 | 104,80 € | 10 | |
19.10. 20:02:55.355 | 106,00 € | 8 | |
19.10. 16:53:35.636 | 105,00 € | 18 | |
12.10. 15:35:31.105 | 103,00 € | 50 | |
01.10. 17:01:17.365 | 102,60 € | 25 | |
30.09. 13:30:32.111 | 106,40 € | 25 | |
23.09. 14:51:03.064 | 110,40 € | 10 | |
20.09. 09:14:08.972 | 109,60 € | 20 | |
15.09. 19:49:58.274 | 113,80 € | 14 | |
07.09. 10:28:39.027 | 109,40 € | 14 | |
30.08. 13:45:31.337 | 110,00 € | 5 | |
30.08. 12:40:15.313 | 110,00 € | 23 | |
25.08. 15:43:52.381 | 107,20 € | 30 | |
23.08. 21:44:22.636 | 110,00 € | 7 | |
23.08. 09:34:13.749 | 110,00 € | 25 | |
18.08. 21:55:24.792 | 113,00 € | 30 | |
16.08. 16:12:40.770 | 112,40 € | 10 | |
13.08. 10:34:36.805 | 113,80 € | 50 | |
11.08. 16:51:58.199 | 109,60 € | 5 | |
10.08. 20:00:02.053 | 111,00 € | 18 | |
10.08. 18:18:05.805 | 111,00 € | 9 | |
09.08. 19:35:40.767 | 111,60 € | 17 | |
09.08. 19:34:36.576 | 111,60 € | 45 | |
09.08. 16:35:01.255 | 110,40 € | 20 | |
09.08. 15:55:32.542 | 110,20 € | 25 | |
09.08. 15:37:39.348 | 110,20 € | 20 | |
09.08. 15:02:20.885 | 110,00 € | 18 | |
09.08. 14:57:31.749 | 110,00 € | 14 | |
09.08. 14:20:54.318 | 110,20 € | 68 | |
09.08. 14:11:37.463 | 110,20 € | 10 | |
09.08. 14:04:49.495 | 110,20 € | 20 | |
09.08. 14:00:19.681 | 110,20 € | 50 | |
09.08. 13:32:29.444 | 110,40 € | 10 | |
09.08. 12:52:01.634 | 110,40 € | 20 | |
09.08. 11:49:10.374 | 111,00 € | 10 | |
09.08. 10:55:27.162 | 110,80 € | 8 | |
09.08. 10:38:23.611 | 110,80 € | 3 | |
09.08. 09:58:44.329 | 110,80 € | 14 | |
09.08. 09:25:32.833 | 110,80 € | 5 | |
11.05. 09:15:07.251 | 84,60 € | 100 | |
10.05. 18:02:26.152 | 84,50 € | 100 | |
05.02. 15:57:38.899 | 88,00 € | 34 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:41:36.571 | 7 | 62,50 € | 63,90 € | 7 |
20:41:31.001 | 20 | 64,20 € | 65,50 € | 20 |
11:02:12.594 | 20 | 67,50 € | 67,70 € | 20 |
08:52:30.825 | 20 | 66,70 € | 68,20 € | 20 |
08:52:28.254 | 20 | 66,70 € | 68,20 € | 20 |
08:52:21.790 | 1 | 66,70 € | 68,20 € | 1 |
14:40:24.896 | 24 | 67,70 € | 67,80 € | 24 |
09:26:00.843 | 20 | 68,00 € | 68,10 € | 20 |
07:43:42.190 | 25 | 67,80 € | 69,40 € | 25 |
11:59:53.332 | 45 | 67,40 € | 67,50 € | 45 |
Stammdaten
WKN | A0MVRB |
ISIN | FR0010481960 |
Branche | Immobilien |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,48 % |
Abstand 52W Hoch | 9,39 % |
Abstand 52W Tief | 16,10 % |
Vola 30 Tage | 7,68 % |
Vola 250 Tage | 22,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 63,200 | -0,712 | |
1 Monat | 66,400 | -5,497 | |
6 Monate | 62,550 | +0,320 | |
Lfd. Jahr | 60,800 | +3,207 | |
1 Jahr | 62,450 | +0,480 | |
3 Jahre | 77,450 | -18,980 |