Jetzt handeln
TFF GROUP S.A. INH.EO-,40
ISIN: FR0013295789 | WKN: A2JSL8
42,8500 €
+0,3000 +0,71 %
19:54:19
Status: tradeable
Geld
42,5000 €
Stück: 23
Brief
43,2000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 13:05:20.908 | 44,50 € | 7 | |
05.04. 10:50:33.259 | 44,10 € | 23 | |
27.02. 16:16:28.925 | 45,30 € | 30 | |
09.02. 11:24:18.545 | 46,50 € | 60 | |
19.01. 14:53:51.740 | 45,10 € | 20 | |
21.12. 11:28:06.541 | 45,80 € | 26 | |
20.12. 11:12:10.856 | 44,00 € | 12 | |
17.11. 12:20:08.583 | 42,60 € | 50 | |
13.10. 10:53:58.675 | 42,90 € | 33 | |
03.10. 14:28:25.550 | 42,90 € | 40 | |
26.09. 12:20:35.271 | 42,30 € | 40 | |
13.09. 10:18:47.392 | 42,00 € | 6 | |
08.09. 10:03:26.548 | 41,50 € | 50 | |
06.09. 12:56:34.318 | 41,90 € | 22 | |
31.08. 10:18:55.564 | 42,30 € | 70 | |
25.08. 10:26:48.386 | 41,60 € | 70 | |
26.07. 20:27:14.044 | 43,50 € | 102 | |
26.07. 09:40:02.166 | 43,10 € | 125 | |
13.07. 19:26:07.026 | 42,50 € | 11 | |
11.07. 16:00:28.504 | 40,20 € | 65 | |
01.06. 14:21:03.576 | 38,60 € | 35 | |
05.01. 08:51:10.012 | 42,50 € | 60 | |
04.01. 20:11:29.353 | 43,00 € | 23 | |
04.01. 17:48:05.801 | 41,10 € | 125 | |
11.11. 09:14:57.570 | 35,90 € | 4 | |
26.10. 13:53:58.880 | 35,10 € | 150 | |
26.10. 11:36:49.032 | 34,80 € | 200 | |
21.10. 14:43:36.519 | 34,50 € | 17 | |
20.09. 13:43:46.660 | 35,20 € | 99 | |
12.09. 18:35:19.510 | 35,50 € | 200 | |
22.08. 15:32:55.354 | 35,10 € | 530 | |
22.08. 15:31:01.423 | 34,90 € | 45 | |
16.08. 16:02:33.195 | 35,60 € | 200 | |
12.08. 18:34:53.378 | 35,60 € | 104 | |
04.08. 10:22:27.641 | 34,20 € | 33 | |
21.06. 14:44:17.651 | 32,60 € | 170 | |
08.06. 19:29:41.589 | 34,20 € | 20 | |
31.05. 11:14:30.035 | 31,00 € | 180 | |
27.04. 13:35:06.999 | 28,90 € | 75 | |
21.04. 16:59:55.720 | 30,20 € | 40 | |
11.04. 12:55:46.271 | 31,00 € | 200 | |
06.04. 14:31:26.167 | 30,50 € | 1 | |
21.03. 10:17:03.222 | 30,70 € | 30 | |
18.03. 21:47:41.729 | 30,20 € | 13 | |
18.03. 12:39:08.076 | 29,90 € | 12 | |
11.03. 19:27:16.717 | 30,30 € | 50 | |
10.03. 09:19:29.556 | 25,50 € | 80 | |
09.03. 19:48:18.727 | 24,90 € | 80 | |
01.02. 10:13:54.538 | 29,10 € | 100 | |
24.01. 16:54:06.294 | 29,00 € | 50 | |
05.11. 09:39:14.916 | 26,50 € | 925 | |
27.10. 21:13:07.214 | 26,50 € | 193 | |
22.10. 13:53:16.412 | 25,20 € | 150 | |
18.10. 11:09:38.855 | 25,20 € | 28 | |
06.10. 12:39:52.436 | 24,70 € | 250 | |
28.09. 11:29:12.229 | 26,00 € | 400 | |
07.09. 17:12:15.342 | 27,50 € | 230 | |
16.08. 13:26:12.957 | 28,60 € | 35 | |
16.08. 10:57:58.619 | 28,50 € | 56 | |
09.08. 09:21:14.635 | 28,50 € | 400 | |
04.08. 10:56:58.782 | 28,50 € | 500 | |
04.08. 10:56:58.755 | 28,50 € | 500 | |
03.08. 11:57:35.261 | 28,30 € | 100 | |
19.07. 09:37:51.413 | 27,00 € | 400 | |
14.07. 14:22:55.609 | 27,50 € | 250 | |
05.07. 12:20:08.464 | 27,90 € | 50 | |
01.07. 17:06:43.104 | 26,70 € | 187 | |
30.06. 21:54:56.676 | 27,50 € | 60 | |
28.06. 09:50:32.092 | 26,30 € | 300 | |
21.06. 17:03:52.746 | 25,00 € | 400 | |
21.06. 17:03:52.709 | 25,00 € | 80 | |
21.06. 17:03:52.682 | 25,00 € | 20 | |
16.06. 08:33:57.876 | 25,90 € | 75 | |
14.06. 10:53:44.843 | 25,20 € | 170 | |
10.06. 11:41:44.680 | 25,50 € | 170 | |
10.06. 08:37:15.038 | 25,90 € | 12 | |
08.06. 09:52:46.995 | 25,50 € | 100 | |
07.06. 19:21:50.881 | 25,70 € | 70 | |
07.06. 12:57:28.849 | 25,50 € | 400 | |
07.06. 11:21:20.266 | 25,50 € | 30 | |
04.06. 11:54:41.230 | 25,60 € | 50 | |
03.06. 12:29:22.182 | 25,50 € | 5 | |
02.06. 09:45:53.492 | 25,40 € | 6 | |
01.06. 12:11:37.383 | 25,50 € | 62 | |
01.06. 10:41:52.306 | 25,60 € | 70 | |
31.05. 12:25:27.416 | 25,50 € | 40 | |
28.05. 13:06:01.529 | 25,30 € | 100 | |
28.05. 09:13:37.472 | 25,20 € | 33 | |
26.05. 10:42:00.822 | 25,60 € | 20 | |
25.05. 10:14:21.910 | 25,50 € | 40 | |
19.05. 12:22:38.288 | 25,60 € | 30 | |
18.05. 10:46:13.795 | 26,00 € | 15 | |
18.05. 09:13:33.459 | 26,00 € | 190 | |
17.05. 17:25:26.901 | 26,00 € | 45 | |
13.05. 13:21:34.498 | 26,40 € | 80 | |
12.05. 10:49:04.586 | 26,60 € | 30 | |
11.05. 10:47:38.185 | 26,90 € | 6 | |
10.05. 16:39:59.799 | 27,00 € | 200 | |
10.05. 16:08:10.671 | 27,10 € | 10 | |
06.05. 17:11:24.954 | 28,30 € | 1.000 | |
06.05. 08:28:44.143 | 27,20 € | 15 | |
04.05. 17:29:17.879 | 27,70 € | 35 | |
04.05. 13:10:55.362 | 28,00 € | 100 | |
04.05. 11:52:19.144 | 28,30 € | 50 | |
04.05. 11:26:53.839 | 29,00 € | 17 | |
04.05. 10:37:43.161 | 29,20 € | 50 | |
04.05. 10:34:38.784 | 29,20 € | 5 | |
03.05. 17:13:22.080 | 29,40 € | 102 | |
30.04. 12:18:36.554 | 29,10 € | 17 | |
28.04. 16:14:47.293 | 29,60 € | 1.000 | |
27.04. 16:21:29.919 | 28,80 € | 80 | |
23.04. 16:09:37.280 | 28,40 € | 155 | |
23.04. 09:37:12.786 | 28,80 € | 7 | |
20.04. 09:20:46.025 | 29,90 € | 30 | |
19.04. 21:24:07.074 | 29,50 € | 33 | |
19.04. 11:12:39.232 | 29,90 € | 53 | |
19.04. 08:48:17.569 | 30,60 € | 150 | |
15.04. 15:50:01.927 | 29,70 € | 167 | |
15.04. 10:15:42.800 | 30,10 € | 25 | |
14.04. 15:54:00.386 | 29,90 € | 45 | |
14.04. 14:59:38.735 | 29,60 € | 68 | |
14.04. 14:58:52.469 | 29,90 € | 33 | |
12.04. 15:46:59.088 | 28,90 € | 10 | |
09.04. 12:46:33.312 | 28,50 € | 20 | |
09.04. 10:36:06.175 | 28,70 € | 170 | |
08.04. 16:02:53.278 | 29,30 € | 120 | |
08.04. 14:53:48.563 | 30,00 € | 100 | |
08.04. 10:51:06.900 | 29,90 € | 5 | |
07.04. 17:23:10.298 | 30,10 € | 50 | |
06.04. 10:29:07.384 | 30,40 € | 33 | |
26.03. 10:45:54.845 | 29,20 € | 34 | |
23.03. 09:01:56.139 | 29,50 € | 170 | |
22.03. 07:30:20.179 | 30,50 € | 35 | |
18.03. 20:50:34.181 | 28,40 € | 172 | |
09.03. 15:57:56.917 | 27,70 € | 52 | |
08.03. 19:39:31.141 | 27,40 € | 5 | |
05.03. 13:18:01.950 | 27,70 € | 9 | |
04.03. 11:14:23.639 | 27,90 € | 100 | |
03.03. 16:14:04.315 | 28,30 € | 3 | |
03.03. 15:19:23.466 | 28,30 € | 90 | |
02.03. 11:24:13.014 | 28,50 € | 350 | |
26.02. 11:38:08.768 | 28,50 € | 20 | |
24.02. 16:48:40.996 | 28,00 € | 50 | |
24.02. 10:55:16.687 | 28,50 € | 35 | |
23.02. 12:08:47.983 | 28,80 € | 30 | |
19.02. 13:14:28.480 | 29,80 € | 7 | |
17.02. 11:53:40.276 | 28,90 € | 10 | |
17.02. 11:20:03.466 | 28,90 € | 129 | |
16.02. 13:28:42.639 | 29,00 € | 15 | |
16.02. 12:00:40.156 | 29,10 € | 100 | |
15.02. 16:48:46.430 | 28,80 € | 878 | |
15.02. 10:56:57.619 | 28,50 € | 36 | |
15.02. 08:07:32.177 | 28,60 € | 39 | |
11.02. 18:20:42.394 | 28,30 € | 1.000 | |
11.02. 16:21:32.302 | 28,30 € | 53 | |
10.02. 18:53:11.833 | 28,40 € | 7 | |
10.02. 16:59:47.285 | 28,40 € | 12 | |
10.02. 15:44:16.890 | 28,30 € | 69 | |
10.02. 09:14:02.236 | 28,50 € | 50 | |
09.02. 19:41:23.946 | 28,40 € | 24 | |
08.02. 10:55:45.860 | 28,80 € | 25 | |
08.02. 10:37:29.906 | 27,80 € | 35 | |
08.02. 10:37:29.811 | 27,80 € | 10 | |
05.02. 17:49:34.161 | 28,60 € | 50 | |
05.02. 14:56:31.729 | 29,00 € | 62 | |
05.02. 11:14:23.530 | 28,90 € | 14 | |
05.02. 10:24:39.666 | 28,90 € | 180 | |
02.02. 12:32:57.677 | 28,60 € | 10 | |
01.02. 12:11:50.364 | 29,20 € | 15 | |
01.02. 11:51:47.527 | 29,20 € | 35 | |
01.02. 09:27:20.881 | 28,60 € | 10 | |
01.02. 09:03:46.401 | 29,10 € | 19 | |
01.02. 07:33:18.253 | 28,50 € | 70 | |
29.01. 17:15:09.482 | 28,70 € | 100 | |
29.01. 12:58:53.669 | 29,20 € | 10 | |
28.01. 10:56:00.318 | 28,60 € | 40 | |
28.01. 10:51:29.291 | 28,40 € | 70 | |
27.01. 16:54:45.845 | 29,00 € | 172 | |
27.01. 14:02:03.227 | 28,90 € | 54 | |
27.01. 09:33:49.031 | 28,60 € | 100 | |
26.01. 14:47:58.914 | 28,80 € | 700 | |
26.01. 12:07:36.489 | 28,60 € | 20 | |
26.01. 07:32:16.219 | 25,50 € | 103 | |
25.01. 13:37:36.690 | 29,00 € | 50 | |
25.01. 10:41:59.370 | 29,10 € | 68 | |
25.01. 09:13:59.691 | 29,50 € | 370 | |
25.01. 09:13:59.632 | 29,50 € | 400 | |
25.01. 09:00:55.000 | 29,50 € | 20 | |
22.01. 18:53:05.228 | 28,90 € | 52 | |
22.01. 16:30:28.088 | 28,90 € | 103 | |
22.01. 14:59:59.046 | 29,30 € | 32 | |
22.01. 13:56:34.897 | 29,10 € | 35 | |
22.01. 11:54:40.908 | 29,30 € | 1.400 | |
22.01. 09:20:47.824 | 29,70 € | 5 | |
21.01. 16:34:55.391 | 29,20 € | 10 | |
21.01. 14:25:12.939 | 29,50 € | 26 | |
21.01. 13:29:04.699 | 29,60 € | 100 | |
21.01. 13:11:03.787 | 29,60 € | 35 | |
21.01. 10:40:25.215 | 29,20 € | 68 | |
21.01. 09:59:51.248 | 29,30 € | 20 | |
21.01. 09:31:21.067 | 29,30 € | 60 | |
21.01. 08:13:34.152 | 29,40 € | 70 | |
20.01. 18:13:02.843 | 29,30 € | 68 | |
20.01. 15:23:38.954 | 28,80 € | 35 | |
20.01. 12:25:25.099 | 28,80 € | 90 | |
20.01. 10:37:43.445 | 28,90 € | 121 | |
20.01. 08:59:47.247 | 30,20 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:51:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:48:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:45:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:42:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:39:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:36:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:33:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:30:00.000 | 23 | 42,50 € | 43,20 € | 23 |
19:27:00.000 | 23 | 42,50 € | 43,20 € | 23 |
Stammdaten
WKN | A2JSL8 |
ISIN | FR0013295789 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,54 % |
Abstand 52W Hoch | 12,54 % |
Abstand 52W Tief | 12,72 % |
Vola 30 Tage | 8,36 % |
Vola 250 Tage | 24,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 42,700 | -0,351 | |
1 Monat | 42,750 | -0,468 | |
6 Monate | 41,150 | +3,402 | |
Lfd. Jahr | 44,350 | -4,059 | |
1 Jahr | 41,650 | +2,161 | |
3 Jahre | 29,000 | +46,724 |