Jetzt handeln

CLARANOVA S.A. EO 1

ISIN: FR0013426004 | WKN: A2PNDC
0,8130+0,0420 +5,45 % 22:59:48
Status: closed
Geld
0,7580
Stück: 1.382
Brief
0,8680
Stück: 1.382

Performance

Zeitraum Kurs Perf.%
1 Woche
1,121
-31,222
1 Monat
1,554
-50,386
6 Monate
1,842
-58,143
Lfd. Jahr
1,356
-43,142
1 Jahr
1,409
-45,280
3 Jahre
2,358
-67,303
5 Jahre
6,805
-88,670

Stammdaten

   
WKN
A2PNDC
ISIN
FR0013426004
Branche
Softwareservice/-dienstleistung
Herkunft
Frankreich
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie
- EUR

Trades

ZeitKursVolumen
15:58:10.171
0,82 €
1
15:54:56.642
0,82 €
380
15:54:56.478
0,82 €
380
15:54:56.315
0,82 €
380
15:54:56.138
0,82 €
380
15:54:55.980
0,82 €
380
15:49:58.844
0,81 €
1
15:49:58.684
0,81 €
1
15:49:58.529
0,81 €
1
15:49:58.383
0,81 €
1
15:49:58.218
0,81 €
1
15:49:58.065
0,81 €
1
15:49:57.907
0,81 €
1
15:49:57.754
0,81 €
1
15:32:16.411
0,80 €
475
15:31:49.668
0,80 €
380
15:31:48.109
0,80 €
380
15:31:41.010
0,80 €
380
15:31:18.663
0,80 €
380
15:31:15.542
0,80 €
380
15:31:14.569
0,80 €
380
15:31:09.572
0,80 €
380
15:31:09.403
0,80 €
380
15:31:09.199
0,80 €
380
14:49:53.810
0,824 €
380
14:49:48.776
0,824 €
380
14:49:48.628
0,824 €
380
14:49:48.440
0,824 €
380
14:49:48.229
0,824 €
380
14:49:47.832
0,824 €
380
14:49:47.525
0,815 €
1
14:49:47.358
0,815 €
1
14:49:47.178
0,815 €
1
14:49:47.020
0,815 €
1
14:49:46.845
0,815 €
1
14:49:46.708
0,815 €
1
14:49:46.262
0,815 €
1
14:38:49.871
0,815 €
380
14:38:49.604
0,815 €
475
14:38:49.200
0,815 €
475
14:37:45.957
0,816 €
475
14:37:45.764
0,816 €
475
14:37:45.594
0,816 €
475
14:37:28.104
0,816 €
475
14:32:30.358
0,815 €
1
14:32:29.808
0,815 €
1
14:32:03.939
0,815 €
1
14:32:03.795
0,815 €
1
14:32:03.604
0,815 €
1
14:32:03.451
0,815 €
1
14:32:03.268
0,815 €
1
14:32:03.083
0,815 €
475
14:32:01.631
0,815 €
475
14:31:34.084
0,815 €
380
14:31:34.082
0,815 €
1
14:31:34.081
0,815 €
380
14:31:34.080
0,815 €
380
14:31:34.079
0,815 €
380
14:31:34.076
0,815 €
1
14:30:32.366
0,815 €
1
14:30:31.809
0,815 €
1
14:30:31.610
0,815 €
380
14:30:31.478
0,815 €
380
14:30:31.324
0,815 €
380
14:29:57.867
0,815 €
380
14:29:57.709
0,815 €
380
14:29:57.520
0,815 €
1
14:29:57.387
0,815 €
1
14:29:29.858
0,815 €
380
14:29:29.641
0,815 €
380
13:52:10.430
0,813 €
1
13:52:10.314
0,813 €
1
13:52:10.171
0,813 €
1
13:52:10.035
0,813 €
1
13:52:09.886
0,813 €
1
13:52:09.750
0,813 €
1
13:48:51.203
0,811 €
380
13:48:51.021
0,811 €
285
13:48:50.621
0,811 €
380
13:48:50.472
0,811 €
380
13:48:50.322
0,811 €
380
13:48:50.145
0,811 €
380
13:37:39.018
0,805 €
1
13:37:39.017
0,805 €
1
13:37:39.016
0,805 €
1
13:36:51.195
0,805 €
380
13:36:51.194
0,805 €
380
13:36:51.175
0,805 €
380
13:36:51.161
0,805 €
1
13:36:51.159
0,805 €
1
13:36:51.158
0,805 €
1
13:36:51.157
0,805 €
380
13:35:39.206
0,804 €
380
13:35:39.151
0,804 €
380
13:35:39.150
0,804 €
380
13:35:39.148
0,804 €
380
13:13:40.370
0,83 €
380
13:13:39.994
0,83 €
475
13:13:39.628
0,83 €
475
13:13:39.445
0,83 €
475
10:34:04.832
0,832 €
1
10:34:04.030
0,832 €
1
10:34:03.677
0,832 €
1
10:34:03.512
0,832 €
1
10:34:03.355
0,832 €
1
10:34:03.201
0,832 €
1
10:34:03.072
0,832 €
1
10:34:02.899
0,832 €
1
10:34:02.748
0,832 €
1
10:34:02.594
0,832 €
1
10:34:02.442
0,832 €
1
10:34:02.268
0,832 €
1
10:33:25.451
0,832 €
475
10:33:24.678
0,832 €
475
10:33:18.361
0,832 €
475
10:33:06.287
0,832 €
475
10:32:59.034
0,832 €
475
10:32:58.007
0,832 €
475
10:32:57.732
0,832 €
475
10:32:57.386
0,832 €
475
10:32:57.193
0,832 €
475
10:32:56.978
0,831 €
475
10:32:56.825
0,831 €
475
10:32:56.573
0,831 €
475
10:02:39.707
0,87 €
1.000
10:00:37.968
0,856 €
1
10:00:37.802
0,856 €
1
10:00:37.661
0,856 €
1
10:00:37.495
0,856 €
1
10:00:11.314
0,856 €
1
10:00:11.294
0,856 €
1
10:00:11.257
0,856 €
1
10:00:11.256
0,856 €
475
10:00:11.255
0,856 €
1
10:00:11.254
0,856 €
475
10:00:11.253
0,856 €
475
10:00:10.825
0,856 €
475
09:59:41.633
0,856 €
475
09:59:41.632
0,856 €
475
09:59:41.627
0,856 €
475
09:51:11.231
0,872 €
475
09:51:11.222
0,872 €
475
09:51:11.218
0,872 €
475
09:51:11.208
0,872 €
475
09:45:58.891
0,87 €
1
09:45:58.890
0,87 €
475
09:45:58.889
0,87 €
475
09:45:58.873
0,87 €
475
09:45:58.872
0,87 €
475
09:45:58.871
0,87 €
1
09:45:58.840
0,87 €
475
09:45:58.839
0,87 €
475
09:45:58.838
0,87 €
475
09:45:58.837
0,87 €
1
09:45:58.836
0,87 €
475
09:45:58.835
0,87 €
475
09:45:58.832
0,87 €
1
09:45:58.824
0,87 €
475
09:45:58.822
0,87 €
475
09:45:58.794
0,87 €
1.000
09:45:58.785
0,87 €
1.000
09:10:03.860
0,85 €
1
09:10:03.859
0,85 €
1
09:10:03.858
0,85 €
1
09:10:03.857
0,85 €
1
09:08:33.524
0,825 €
380
09:08:33.173
0,825 €
380
09:08:32.803
0,825 €
380
09:08:32.189
0,825 €
380
09:08:31.832
0,825 €
380
09:08:19.354
0,818 €
1
09:08:19.350
0,818 €
1
09:08:19.349
0,818 €
2
09:07:33.467
0,813 €
1
09:07:33.466
0,813 €
1
09:07:33.465
0,813 €
1
09:06:52.147
0,81 €
1
09:06:52.145
0,81 €
1
09:06:52.127
0,81 €
1
09:06:52.126
0,81 €
475
09:06:52.084
0,81 €
475
09:06:52.060
0,81 €
475
09:00:21.139
0,78 €
475
09:00:21.000
0,78 €
475
09:00:19.342
0,78 €
475
09:00:16.072
0,78 €
475
07:52:10.403
0,817 €
701
07:51:47.527
0,817 €
8

Quotes

ZeitStückGeldBriefStück
21:34:37.083
100
0,757 €
0,867 €
100
10:02:39.154
1.000
0,87 €
0,879 €
1.000
09:57:31.682
1.000
0,855 €
0,869 €
1.000
09:57:31.499
1
0,855 €
0,869 €
1
09:45:58.771
1.000
0,87 €
0,895 €
1.000
09:45:58.771
1.000
0,87 €
0,895 €
1.000
17:11:42.436
611
0,771 €
0,779 €
611
16:55:56.165
10.000
0,76 €
0,788 €
10.000
16:55:54.950
30.000
0,727 €
0,84 €
30.000
15:55:13.827
1.000
0,76 €
0,764 €
1.000

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22000
-
Verkauf
22000
-
Verkauf
22000
-
Verkauf
22000
-
Verkauf
20000
-