Jetzt handeln
CLARANOVA S.A. EO 1
ISIN: FR0013426004 | WKN: A2PNDC
0,8130 €
+0,0420 +5,45 %
22:59:48
Status: closed
Geld
0,7580 €
Stück: 1.382
Brief
0,8680 €
Stück: 1.382
Performance
1 Woche | 1,121 | -31,222 | |
1 Monat | 1,554 | -50,386 | |
6 Monate | 1,842 | -58,143 | |
Lfd. Jahr | 1,356 | -43,142 | |
1 Jahr | 1,409 | -45,280 | |
3 Jahre | 2,358 | -67,303 | |
5 Jahre | 6,805 | -88,670 |
Stammdaten
WKN | A2PNDC |
ISIN | FR0013426004 |
Branche | Softwareservice/-dienstleistung |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15:58:10.171 | 0,82 € | 1 | |
15:54:56.642 | 0,82 € | 380 | |
15:54:56.478 | 0,82 € | 380 | |
15:54:56.315 | 0,82 € | 380 | |
15:54:56.138 | 0,82 € | 380 | |
15:54:55.980 | 0,82 € | 380 | |
15:49:58.844 | 0,81 € | 1 | |
15:49:58.684 | 0,81 € | 1 | |
15:49:58.529 | 0,81 € | 1 | |
15:49:58.383 | 0,81 € | 1 | |
15:49:58.218 | 0,81 € | 1 | |
15:49:58.065 | 0,81 € | 1 | |
15:49:57.907 | 0,81 € | 1 | |
15:49:57.754 | 0,81 € | 1 | |
15:32:16.411 | 0,80 € | 475 | |
15:31:49.668 | 0,80 € | 380 | |
15:31:48.109 | 0,80 € | 380 | |
15:31:41.010 | 0,80 € | 380 | |
15:31:18.663 | 0,80 € | 380 | |
15:31:15.542 | 0,80 € | 380 | |
15:31:14.569 | 0,80 € | 380 | |
15:31:09.572 | 0,80 € | 380 | |
15:31:09.403 | 0,80 € | 380 | |
15:31:09.199 | 0,80 € | 380 | |
14:49:53.810 | 0,824 € | 380 | |
14:49:48.776 | 0,824 € | 380 | |
14:49:48.628 | 0,824 € | 380 | |
14:49:48.440 | 0,824 € | 380 | |
14:49:48.229 | 0,824 € | 380 | |
14:49:47.832 | 0,824 € | 380 | |
14:49:47.525 | 0,815 € | 1 | |
14:49:47.358 | 0,815 € | 1 | |
14:49:47.178 | 0,815 € | 1 | |
14:49:47.020 | 0,815 € | 1 | |
14:49:46.845 | 0,815 € | 1 | |
14:49:46.708 | 0,815 € | 1 | |
14:49:46.262 | 0,815 € | 1 | |
14:38:49.871 | 0,815 € | 380 | |
14:38:49.604 | 0,815 € | 475 | |
14:38:49.200 | 0,815 € | 475 | |
14:37:45.957 | 0,816 € | 475 | |
14:37:45.764 | 0,816 € | 475 | |
14:37:45.594 | 0,816 € | 475 | |
14:37:28.104 | 0,816 € | 475 | |
14:32:30.358 | 0,815 € | 1 | |
14:32:29.808 | 0,815 € | 1 | |
14:32:03.939 | 0,815 € | 1 | |
14:32:03.795 | 0,815 € | 1 | |
14:32:03.604 | 0,815 € | 1 | |
14:32:03.451 | 0,815 € | 1 | |
14:32:03.268 | 0,815 € | 1 | |
14:32:03.083 | 0,815 € | 475 | |
14:32:01.631 | 0,815 € | 475 | |
14:31:34.084 | 0,815 € | 380 | |
14:31:34.082 | 0,815 € | 1 | |
14:31:34.081 | 0,815 € | 380 | |
14:31:34.080 | 0,815 € | 380 | |
14:31:34.079 | 0,815 € | 380 | |
14:31:34.076 | 0,815 € | 1 | |
14:30:32.366 | 0,815 € | 1 | |
14:30:31.809 | 0,815 € | 1 | |
14:30:31.610 | 0,815 € | 380 | |
14:30:31.478 | 0,815 € | 380 | |
14:30:31.324 | 0,815 € | 380 | |
14:29:57.867 | 0,815 € | 380 | |
14:29:57.709 | 0,815 € | 380 | |
14:29:57.520 | 0,815 € | 1 | |
14:29:57.387 | 0,815 € | 1 | |
14:29:29.858 | 0,815 € | 380 | |
14:29:29.641 | 0,815 € | 380 | |
13:52:10.430 | 0,813 € | 1 | |
13:52:10.314 | 0,813 € | 1 | |
13:52:10.171 | 0,813 € | 1 | |
13:52:10.035 | 0,813 € | 1 | |
13:52:09.886 | 0,813 € | 1 | |
13:52:09.750 | 0,813 € | 1 | |
13:48:51.203 | 0,811 € | 380 | |
13:48:51.021 | 0,811 € | 285 | |
13:48:50.621 | 0,811 € | 380 | |
13:48:50.472 | 0,811 € | 380 | |
13:48:50.322 | 0,811 € | 380 | |
13:48:50.145 | 0,811 € | 380 | |
13:37:39.018 | 0,805 € | 1 | |
13:37:39.017 | 0,805 € | 1 | |
13:37:39.016 | 0,805 € | 1 | |
13:36:51.195 | 0,805 € | 380 | |
13:36:51.194 | 0,805 € | 380 | |
13:36:51.175 | 0,805 € | 380 | |
13:36:51.161 | 0,805 € | 1 | |
13:36:51.159 | 0,805 € | 1 | |
13:36:51.158 | 0,805 € | 1 | |
13:36:51.157 | 0,805 € | 380 | |
13:35:39.206 | 0,804 € | 380 | |
13:35:39.151 | 0,804 € | 380 | |
13:35:39.150 | 0,804 € | 380 | |
13:35:39.148 | 0,804 € | 380 | |
13:13:40.370 | 0,83 € | 380 | |
13:13:39.994 | 0,83 € | 475 | |
13:13:39.628 | 0,83 € | 475 | |
13:13:39.445 | 0,83 € | 475 | |
10:34:04.832 | 0,832 € | 1 | |
10:34:04.030 | 0,832 € | 1 | |
10:34:03.677 | 0,832 € | 1 | |
10:34:03.512 | 0,832 € | 1 | |
10:34:03.355 | 0,832 € | 1 | |
10:34:03.201 | 0,832 € | 1 | |
10:34:03.072 | 0,832 € | 1 | |
10:34:02.899 | 0,832 € | 1 | |
10:34:02.748 | 0,832 € | 1 | |
10:34:02.594 | 0,832 € | 1 | |
10:34:02.442 | 0,832 € | 1 | |
10:34:02.268 | 0,832 € | 1 | |
10:33:25.451 | 0,832 € | 475 | |
10:33:24.678 | 0,832 € | 475 | |
10:33:18.361 | 0,832 € | 475 | |
10:33:06.287 | 0,832 € | 475 | |
10:32:59.034 | 0,832 € | 475 | |
10:32:58.007 | 0,832 € | 475 | |
10:32:57.732 | 0,832 € | 475 | |
10:32:57.386 | 0,832 € | 475 | |
10:32:57.193 | 0,832 € | 475 | |
10:32:56.978 | 0,831 € | 475 | |
10:32:56.825 | 0,831 € | 475 | |
10:32:56.573 | 0,831 € | 475 | |
10:02:39.707 | 0,87 € | 1.000 | |
10:00:37.968 | 0,856 € | 1 | |
10:00:37.802 | 0,856 € | 1 | |
10:00:37.661 | 0,856 € | 1 | |
10:00:37.495 | 0,856 € | 1 | |
10:00:11.314 | 0,856 € | 1 | |
10:00:11.294 | 0,856 € | 1 | |
10:00:11.257 | 0,856 € | 1 | |
10:00:11.256 | 0,856 € | 475 | |
10:00:11.255 | 0,856 € | 1 | |
10:00:11.254 | 0,856 € | 475 | |
10:00:11.253 | 0,856 € | 475 | |
10:00:10.825 | 0,856 € | 475 | |
09:59:41.633 | 0,856 € | 475 | |
09:59:41.632 | 0,856 € | 475 | |
09:59:41.627 | 0,856 € | 475 | |
09:51:11.231 | 0,872 € | 475 | |
09:51:11.222 | 0,872 € | 475 | |
09:51:11.218 | 0,872 € | 475 | |
09:51:11.208 | 0,872 € | 475 | |
09:45:58.891 | 0,87 € | 1 | |
09:45:58.890 | 0,87 € | 475 | |
09:45:58.889 | 0,87 € | 475 | |
09:45:58.873 | 0,87 € | 475 | |
09:45:58.872 | 0,87 € | 475 | |
09:45:58.871 | 0,87 € | 1 | |
09:45:58.840 | 0,87 € | 475 | |
09:45:58.839 | 0,87 € | 475 | |
09:45:58.838 | 0,87 € | 475 | |
09:45:58.837 | 0,87 € | 1 | |
09:45:58.836 | 0,87 € | 475 | |
09:45:58.835 | 0,87 € | 475 | |
09:45:58.832 | 0,87 € | 1 | |
09:45:58.824 | 0,87 € | 475 | |
09:45:58.822 | 0,87 € | 475 | |
09:45:58.794 | 0,87 € | 1.000 | |
09:45:58.785 | 0,87 € | 1.000 | |
09:10:03.860 | 0,85 € | 1 | |
09:10:03.859 | 0,85 € | 1 | |
09:10:03.858 | 0,85 € | 1 | |
09:10:03.857 | 0,85 € | 1 | |
09:08:33.524 | 0,825 € | 380 | |
09:08:33.173 | 0,825 € | 380 | |
09:08:32.803 | 0,825 € | 380 | |
09:08:32.189 | 0,825 € | 380 | |
09:08:31.832 | 0,825 € | 380 | |
09:08:19.354 | 0,818 € | 1 | |
09:08:19.350 | 0,818 € | 1 | |
09:08:19.349 | 0,818 € | 2 | |
09:07:33.467 | 0,813 € | 1 | |
09:07:33.466 | 0,813 € | 1 | |
09:07:33.465 | 0,813 € | 1 | |
09:06:52.147 | 0,81 € | 1 | |
09:06:52.145 | 0,81 € | 1 | |
09:06:52.127 | 0,81 € | 1 | |
09:06:52.126 | 0,81 € | 475 | |
09:06:52.084 | 0,81 € | 475 | |
09:06:52.060 | 0,81 € | 475 | |
09:00:21.139 | 0,78 € | 475 | |
09:00:21.000 | 0,78 € | 475 | |
09:00:19.342 | 0,78 € | 475 | |
09:00:16.072 | 0,78 € | 475 | |
07:52:10.403 | 0,817 € | 701 | |
07:51:47.527 | 0,817 € | 8 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:34:37.083 | 100 | 0,757 € | 0,867 € | 100 |
10:02:39.154 | 1.000 | 0,87 € | 0,879 € | 1.000 |
09:57:31.682 | 1.000 | 0,855 € | 0,869 € | 1.000 |
09:57:31.499 | 1 | 0,855 € | 0,869 € | 1 |
09:45:58.771 | 1.000 | 0,87 € | 0,895 € | 1.000 |
09:45:58.771 | 1.000 | 0,87 € | 0,895 € | 1.000 |
17:11:42.436 | 611 | 0,771 € | 0,779 € | 611 |
16:55:56.165 | 10.000 | 0,76 € | 0,788 € | 10.000 |
16:55:54.950 | 30.000 | 0,727 € | 0,84 € | 30.000 |
15:55:13.827 | 1.000 | 0,76 € | 0,764 € | 1.000 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 22000 | - | |
Verkauf | 22000 | - | |
Verkauf | 22000 | - | |
Verkauf | 22000 | - | |
Verkauf | 20000 | - |