Jetzt handeln
VIRIDIAN THERAPEUTICS
ISIN: US92790C1045 | WKN: A2QMUH
27,5250 €
-0,6350 -2,25 %
16:31:12
Status: tradeable
Geld
27,4000 €
Stück: 1.078
Brief
27,6500 €
Stück: 1.078
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.01. 21:22:30.511 | 27,51 € | 1 | |
22.01. 21:22:05.713 | 27,22 € | 1 | |
16.01. 18:39:29.665 | 28,92 € | 1 | |
12.01. 17:25:30.279 | 27,31 € | 1 | |
03.12. 07:56:15.438 | 25,79 € | 60 | |
28.11. 20:23:21.685 | 27,82 € | 60 | |
21.11. 08:45:07.459 | 25,20 € | 80 | |
14.11. 12:28:46.050 | 24,60 € | 500 | |
14.11. 12:13:28.029 | 24,32 € | 250 | |
14.11. 12:09:25.553 | 24,32 € | 750 | |
12.11. 16:29:45.572 | 24,71 € | 285 | |
17.10. 15:36:55.604 | 20,01 € | 100 | |
02.09. 15:30:04.999 | 15,00 € | 175 | |
19.08. 08:23:13.647 | 15,52 € | 1.045 | |
19.08. 08:15:48.515 | 15,42 € | 1.250 | |
18.08. 08:13:31.412 | 15,925 € | 1.000 | |
14.08. 09:35:07.507 | 16,075 € | 1.200 | |
14.08. 09:26:26.257 | 16,22 € | 1.200 | |
13.08. 09:09:04.346 | 15,285 € | 1.200 | |
13.08. 08:46:54.248 | 15,445 € | 1.200 | |
12.08. 09:37:50.624 | 14,475 € | 1.075 | |
12.08. 09:23:25.487 | 14,63 € | 1.075 | |
06.08. 11:03:15.392 | 15,02 € | 1.150 | |
04.08. 17:07:46.557 | 14,56 € | 20 | |
31.07. 20:13:37.038 | 15,48 € | 20 | |
17.07. 09:24:03.449 | 14,375 € | 647 | |
08.07. 08:03:50.596 | 13,585 € | 675 | |
15.01. 17:44:21.696 | 16,10 € | 30 | |
16.12. 15:08:56.104 | 20,00 € | 1 | |
07.10. 21:36:42.862 | 21,40 € | 30 | |
17.09. 16:24:53.934 | 19,00 € | 50 | |
10.09. 13:13:28.034 | 11,00 € | 500 | |
10.09. 09:17:02.375 | 13,20 € | 570 | |
10.09. 09:07:46.966 | 13,20 € | 500 | |
10.09. 08:50:00.284 | 13,20 € | 561 | |
10.09. 08:36:07.975 | 13,20 € | 597 | |
09.09. 22:09:13.310 | 14,90 € | 20 | |
19.08. 11:49:16.862 | 13,70 € | 42 | |
17.07. 15:24:53.506 | 14,90 € | 30 | |
16.07. 20:00:55.206 | 14,80 € | 25 | |
16.07. 16:22:31.378 | 15,00 € | 50 | |
25.04. 19:59:07.157 | 11,80 € | 100 | |
22.03. 11:48:36.207 | 17,10 € | 210 | |
18.03. 15:05:58.120 | 15,00 € | 70 | |
17.01. 12:16:57.001 | 19,80 € | 200 | |
20.12. 10:10:58.119 | 20,20 € | 30 | |
13.11. 21:35:27.037 | 12,80 € | 25 | |
09.11. 19:47:42.333 | 12,30 € | 200 | |
06.11. 09:38:55.008 | 14,40 € | 200 | |
10.08. 07:48:11.440 | 17,90 € | 22 | |
17.07. 17:49:27.959 | 20,00 € | 100 | |
12.07. 18:37:36.059 | 18,80 € | 100 | |
23.06. 20:44:44.013 | 23,60 € | 60 | |
20.06. 17:44:53.017 | 23,00 € | 30 | |
30.05. 11:28:14.790 | 22,60 € | 338 | |
18.04. 18:26:27.304 | 25,40 € | 75 | |
17.04. 13:46:31.244 | 24,00 € | 75 | |
10.03. 08:33:57.850 | 27,20 € | 50 | |
08.03. 20:30:56.764 | 29,20 € | 20 | |
08.03. 17:22:08.872 | 29,80 € | 69 | |
08.03. 16:30:27.465 | 30,40 € | 50 | |
23.02. 19:05:27.174 | 31,40 € | 31 | |
16.02. 19:00:49.957 | 30,20 € | 20 | |
06.02. 18:21:27.198 | 34,80 € | 69 | |
25.01. 15:46:56.829 | 34,60 € | 70 | |
25.01. 15:40:19.904 | 36,00 € | 70 | |
11.01. 22:46:04.629 | 32,60 € | 10 | |
11.01. 11:37:05.038 | 32,80 € | 30 | |
11.01. 10:24:35.533 | 33,80 € | 23 | |
10.01. 19:16:31.391 | 32,60 € | 60 | |
10.01. 08:51:02.037 | 30,00 € | 18 | |
09.01. 14:36:40.493 | 28,60 € | 300 | |
09.01. 10:57:10.902 | 26,40 € | 195 | |
06.01. 15:21:57.434 | 26,00 € | 25 | |
04.01. 14:03:47.201 | 27,40 € | 25 | |
22.12. 17:27:49.153 | 27,60 € | 1 | |
22.12. 10:56:44.591 | 28,40 € | 1 | |
20.12. 09:16:17.334 | 25,60 € | 10 | |
16.12. 11:18:06.600 | 26,20 € | 10 | |
12.12. 14:45:50.252 | 26,80 € | 60 | |
08.12. 17:01:54.537 | 25,20 € | 20 | |
07.12. 21:14:17.279 | 24,40 € | 100 | |
07.12. 14:58:47.714 | 25,00 € | 100 | |
11.10. 10:45:23.929 | 19,30 € | 30 | |
23.09. 18:25:22.028 | 21,20 € | 20 | |
21.09. 21:17:25.820 | 21,60 € | 76 | |
17.08. 20:17:14.033 | 22,80 € | 76 | |
16.08. 20:37:42.828 | 24,80 € | 50 | |
16.08. 16:50:52.952 | 23,80 € | 50 | |
16.08. 14:16:50.488 | 21,40 € | 50 | |
21.01. 10:52:02.528 | 15,60 € | 300 | |
07.01. 13:19:09.143 | 17,40 € | 60 | |
27.12. 15:29:55.362 | 18,00 € | 300 | |
20.12. 11:15:47.376 | 17,80 € | 16 | |
06.12. 21:37:35.332 | 17,40 € | 125 | |
17.11. 18:33:12.020 | 16,50 € | 300 | |
11.11. 22:39:02.602 | 15,90 € | 5 | |
08.11. 15:58:56.016 | 16,00 € | 500 | |
05.11. 20:55:53.990 | 16,70 € | 125 | |
05.11. 17:54:43.991 | 16,60 € | 60 | |
05.11. 16:57:31.082 | 16,70 € | 300 | |
05.11. 16:38:40.972 | 16,50 € | 175 | |
15.10. 21:48:47.366 | 14,60 € | 400 | |
12.10. 22:51:41.668 | 13,10 € | 100 | |
12.10. 14:03:33.388 | 14,40 € | 300 | |
12.10. 14:03:11.652 | 14,40 € | 100 | |
12.10. 14:03:03.249 | 14,40 € | 100 | |
22.09. 16:23:36.095 | 11,00 € | 470 | |
22.09. 13:54:48.428 | 9,90 € | 82 | |
22.09. 09:59:34.588 | 10,40 € | 470 | |
21.09. 16:34:52.998 | 11,10 € | 82 | |
24.08. 20:26:37.194 | 11,40 € | 44 | |
08.07. 18:20:46.395 | 14,20 € | 372 | |
26.05. 10:41:19.874 | 14,80 € | 70 | |
10.05. 08:28:50.882 | 14,20 € | 25 | |
14.04. 16:51:56.034 | 12,60 € | 13 | |
19.03. 11:43:25.442 | 14,44 € | 432 | |
15.03. 10:12:45.008 | 15,32 € | 70 | |
15.02. 21:32:41.643 | 16,02 € | 134 | |
04.02. 19:56:57.384 | 16,872 € | 66 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:46:13.158 | 16 | 27,42 € | 28,24 € | 16 |
15:03:54.759 | 208 | 27,41 € | 28,23 € | 208 |
07:56:14.004 | 60 | 25,79 € | 26,56 € | 60 |
20:23:18.244 | 60 | 27,25 € | 27,82 € | 60 |
08:45:03.390 | 80 | 25,20 € | 25,96 € | 80 |
12:28:44.716 | 500 | 24,60 € | 24,78 € | 500 |
12:28:41.676 | 500 | 24,60 € | 24,78 € | 500 |
12:13:26.622 | 250 | 24,09 € | 24,32 € | 250 |
12:13:23.651 | 250 | 24,08 € | 24,32 € | 250 |
12:09:24.017 | 750 | 24,09 € | 24,32 € | 750 |
Stammdaten
WKN | A2QMUH |
ISIN | US92790C1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,34 % |
Abstand 52W Hoch | 5,07 % |
Abstand 52W Tief | 213,24 % |
Vola 30 Tage | 19,19 % |
Vola 250 Tage | 55,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,860 | +1,077 | |
1 Monat | 26,160 | +7,645 | |
6 Monate | 15,020 | +87,483 | |
Lfd. Jahr | 26,180 | +7,563 | |
1 Jahr | 18,400 | +53,043 | |
3 Jahre | 34,800 | -19,080 | |
5 Jahre | 17,126 | +64,428 |