Jetzt handeln
STILLFRONT GRP AB SK-,07
ISIN: SE0015346135 | WKN: A2QLG7
0,5878 €
-0,0115 -1,92 %
22:58:41
Status: closed
Geld
0,5755 €
Stück: 20.980
Brief
0,6000 €
Stück: 20.980
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.10. 15:32:01.504 | 0,569 € | 16.500 | |
26.10. 17:04:12.114 | 0,5715 € | 166 | |
25.10. 10:04:06.134 | 0,57 € | 34 | |
24.10. 09:08:29.328 | 0,644 € | 800 | |
24.10. 09:07:05.600 | 0,6385 € | 5.000 | |
24.10. 09:04:32.092 | 0,6275 € | 5.400 | |
21.10. 08:32:06.675 | 0,514 € | 5.000 | |
21.10. 08:31:59.877 | 0,514 € | 50.000 | |
20.10. 13:49:13.247 | 0,4836 € | 500 | |
19.10. 17:04:01.060 | 0,4834 € | 9 | |
09.10. 16:53:20.748 | 0,519 € | 5.000 | |
09.10. 16:42:34.498 | 0,521 € | 2.000 | |
05.10. 17:08:36.359 | 0,5395 € | 18 | |
28.09. 17:04:25.543 | 0,60 € | 101 | |
20.09. 12:48:40.117 | 0,5185 € | 21 | |
20.09. 11:24:11.434 | 0,5055 € | 12 | |
20.09. 10:04:08.966 | 0,5185 € | 9 | |
14.09. 17:04:03.103 | 0,471 € | 310 | |
13.09. 10:04:28.157 | 0,4712 € | 20 | |
06.09. 10:04:14.467 | 0,4994 € | 190 | |
03.09. 13:28:57.285 | 0,4772 € | 4.190 | |
02.09. 16:13:38.508 | 0,4324 € | 22 | |
30.08. 10:12:57.525 | 0,4502 € | 10 | |
11.08. 22:29:24.946 | 0,4232 € | 2.000 | |
27.07. 17:04:18.202 | 0,4898 € | 20 | |
26.07. 10:04:00.498 | 0,4896 € | 191 | |
19.07. 10:03:54.705 | 0,5655 € | 26 | |
24.06. 12:36:10.204 | 0,683 € | 1.027 | |
11.06. 15:27:49.139 | 0,7535 € | 6.000 | |
09.06. 09:05:39.413 | 0,76 € | 6.000 | |
22.05. 10:51:49.865 | 0,6545 € | 2.500 | |
18.05. 17:09:06.709 | 0,6625 € | 149 | |
09.05. 17:04:16.058 | 0,5625 € | 800 | |
07.05. 09:37:02.220 | 0,518 € | 7.000 | |
06.05. 22:58:31.483 | 0,4894 € | 4.444 | |
06.05. 22:46:25.344 | 0,4894 € | 5.555 | |
06.05. 22:45:56.856 | 0,4894 € | 5.555 | |
06.05. 22:44:47.767 | 0,4894 € | 4.444 | |
06.05. 22:44:39.290 | 0,4894 € | 4.444 | |
06.05. 21:52:18.146 | 0,4898 € | 4.444 | |
06.05. 21:52:10.561 | 0,4898 € | 4.444 | |
06.05. 21:48:56.475 | 0,4854 € | 26.579 | |
28.04. 20:46:28.984 | 0,4326 € | 1.000 | |
07.04. 09:22:14.145 | 0,3712 € | 4.517 | |
23.03. 17:08:23.961 | 0,4804 € | 101 | |
17.03. 16:13:20.932 | 0,4802 € | 42 | |
16.03. 18:18:46.834 | 0,4836 € | 124 | |
09.03. 17:04:31.836 | 0,552 € | 36 | |
05.02. 08:56:38.520 | 0,636 € | 12.345 | |
02.02. 18:16:25.600 | 0,5735 € | 21 | |
31.01. 21:05:22.467 | 0,582 € | 171 | |
21.01. 08:11:34.472 | 0,6325 € | 4 | |
20.01. 08:39:06.194 | 0,6305 € | 2 | |
07.01. 08:32:45.900 | 0,7725 € | 2 | |
06.01. 20:14:15.983 | 0,7735 € | 1.200 | |
03.01. 22:47:36.432 | 0,765 € | 2 | |
16.12. 14:18:41.952 | 0,715 € | 2.500 | |
07.12. 11:04:16.495 | 0,6915 € | 2 | |
04.12. 08:50:16.103 | 0,692 € | 100 | |
01.12. 17:34:17.172 | 0,63 € | 267 | |
24.11. 17:34:24.365 | 0,5835 € | 11 | |
18.11. 16:25:33.033 | 0,56 € | 27 | |
14.11. 21:17:26.017 | 0,582 € | 1.000 | |
13.11. 16:22:34.307 | 0,5465 € | 73 | |
10.11. 17:34:17.796 | 0,54 € | 2 | |
03.11. 17:34:43.327 | 0,628 € | 3 | |
27.10. 17:34:52.808 | 0,6085 € | 93 | |
26.10. 11:03:58.354 | 0,6085 € | 5 | |
22.10. 21:04:25.457 | 0,5645 € | 90 | |
05.10. 11:31:36.450 | 0,599 € | 3 | |
15.09. 17:34:14.643 | 0,62 € | 13 | |
19.08. 18:22:13.414 | 0,673 € | 200 | |
05.08. 14:26:29.436 | 0,6625 € | 16.000 | |
04.08. 17:34:09.669 | 0,7265 € | 17 | |
22.07. 16:58:36.974 | 0,767 € | 1.400 | |
16.07. 16:45:44.518 | 0,8565 € | 10 | |
09.06. 17:34:24.059 | 1,027 € | 29 | |
02.06. 17:34:19.095 | 1,048 € | 3 | |
01.06. 11:04:09.907 | 1,048 € | 2 | |
25.05. 11:04:05.184 | 1,10 € | 2 | |
19.05. 17:33:59.027 | 1,154 € | 2 | |
12.05. 17:39:13.085 | 1,043 € | 36 | |
26.04. 07:52:06.141 | 0,86 € | 5.170 | |
25.04. 17:22:22.520 | 0,869 € | 700 | |
25.04. 09:01:13.247 | 0,9675 € | 5.175 | |
25.04. 09:00:13.298 | 0,9245 € | 5.175 | |
24.03. 17:52:21.448 | 0,8096 € | 4 | |
11.02. 17:34:21.828 | 1,0335 € | 2 | |
07.02. 07:46:03.777 | 0,9014 € | 5.000 | |
04.02. 17:34:04.267 | 0,937 € | 20 | |
10.12. 17:34:15.150 | 1,0455 € | 39 | |
03.12. 17:34:06.416 | 1,0075 € | 103 | |
20.11. 15:56:43.975 | 1,113 € | 600 | |
18.11. 11:04:00.203 | 1,086 € | 12 | |
13.11. 09:44:26.499 | 0,9998 € | 250 | |
25.10. 09:17:25.924 | 0,9106 € | 500 | |
25.10. 08:47:29.930 | 1,148 € | 1.500 | |
25.10. 07:52:33.519 | 1,18 € | 1.000 | |
24.10. 22:40:36.590 | 1,302 € | 800 | |
30.09. 11:03:58.009 | 1,398 € | 71 | |
25.09. 16:18:27.031 | 1,4085 € | 800 | |
19.09. 17:29:52.037 | 1,419 € | 400 | |
13.09. 10:17:40.966 | 1,4085 € | 250 | |
28.08. 13:09:41.145 | 1,409 € | 32 | |
28.08. 10:24:41.496 | 1,412 € | 400 | |
21.08. 20:53:41.861 | 1,414 € | 1.600 | |
06.08. 18:32:41.761 | 1,548 € | 8 | |
22.07. 11:04:00.683 | 1,8105 € | 14 | |
21.07. 12:23:40.260 | 1,799 € | 1.000 | |
21.07. 10:32:27.321 | 1,802 € | 150 | |
21.07. 10:31:43.158 | 1,7975 € | 200 | |
21.07. 10:30:31.000 | 1,7955 € | 250 | |
21.07. 08:53:16.640 | 1,7295 € | 3.000 | |
18.07. 16:22:52.085 | 1,642 € | 3.250 | |
02.07. 17:34:07.524 | 1,546 € | 2 | |
26.06. 10:58:27.271 | 1,491 € | 692 | |
21.06. 16:04:21.981 | 1,3735 € | 9 | |
14.06. 21:32:15.790 | 1,4465 € | 100 | |
13.06. 16:03:54.218 | 1,4715 € | 8 | |
11.06. 17:33:55.042 | 1,483 € | 29 | |
09.06. 16:04:03.254 | 1,49 € | 10 | |
08.06. 16:04:10.407 | 1,4985 € | 94 | |
08.06. 09:02:17.658 | 1,537 € | 290 | |
07.06. 16:04:13.173 | 1,656 € | 8 | |
03.05. 16:03:54.625 | 1,9215 € | 14 | |
27.04. 16:00:15.173 | 1,8585 € | 37 | |
27.04. 13:55:59.121 | 1,851 € | 200 | |
16.04. 17:50:35.078 | 1,7175 € | 7 | |
02.04. 17:33:31.404 | 1,799 € | 15 | |
27.03. 16:00:46.394 | 1,7465 € | 3 | |
19.03. 17:33:42.247 | 1,719 € | 2 | |
12.03. 17:33:43.178 | 1,6535 € | 2 | |
11.03. 11:07:32.062 | 1,6555 € | 16 | |
10.03. 16:00:42.862 | 1,681 € | 16 | |
07.03. 21:12:58.144 | 1,739 € | 290 | |
05.03. 17:33:34.198 | 1,7905 € | 108 | |
01.03. 16:00:55.408 | 1,725 € | 15 | |
15.02. 16:01:27.970 | 1,761 € | 34 | |
14.02. 16:40:04.803 | 1,595 € | 1.800 | |
12.02. 17:33:47.853 | 1,603 € | 29 | |
05.02. 17:33:34.922 | 1,65 € | 31 | |
01.02. 16:01:36.198 | 1,621 € | 30 | |
30.01. 16:05:47.830 | 1,599 € | 31 | |
26.01. 09:17:08.930 | 1,529 € | 345 | |
25.01. 21:08:16.146 | 1,5045 € | 21 | |
24.01. 21:08:27.466 | 1,4675 € | 416 | |
24.01. 16:01:21.838 | 1,4665 € | 50 | |
23.01. 16:07:07.460 | 1,424 € | 45 | |
20.01. 16:01:39.412 | 1,3975 € | 101 | |
19.01. 21:36:56.159 | 1,3375 € | 98 | |
18.01. 21:09:23.354 | 1,3815 € | 98 | |
18.01. 16:01:14.473 | 1,382 € | 298 | |
17.01. 16:16:22.509 | 1,345 € | 10 | |
17.01. 09:13:08.853 | 1,342 € | 400 | |
16.01. 21:02:37.421 | 1,3555 € | 38 | |
15.01. 17:42:25.204 | 1,3495 € | 10 | |
13.01. 16:03:01.548 | 1,347 € | 328 | |
13.01. 14:55:54.407 | 1,3505 € | 185 | |
12.01. 16:04:15.393 | 1,337 € | 138 | |
12.01. 15:58:12.444 | 1,327 € | 160 | |
11.01. 21:02:18.409 | 1,4075 € | 77 | |
11.01. 16:02:47.311 | 1,4095 € | 266 | |
10.01. 21:02:35.835 | 1,522 € | 9 | |
10.01. 16:03:04.229 | 1,516 € | 125 | |
05.01. 22:26:51.965 | 1,6245 € | 185 | |
04.01. 16:07:56.929 | 1,576 € | 11 | |
02.01. 16:07:38.121 | 1,629 € | 23 | |
30.12. 12:03:32.153 | 1,5975 € | 57 | |
20.12. 16:04:12.707 | 1,665 € | 96 | |
18.12. 17:33:42.890 | 1,751 € | 2 | |
14.12. 21:03:52.995 | 1,8745 € | 10 | |
14.12. 16:03:45.458 | 1,8605 € | 96 | |
13.12. 16:04:11.056 | 1,8265 € | 2 | |
06.12. 21:04:53.216 | 1,638 € | 37 | |
05.12. 16:04:47.549 | 1,6185 € | 7 | |
02.12. 16:04:23.588 | 1,5775 € | 6 | |
01.12. 16:04:36.378 | 1,552 € | 17 | |
28.11. 16:04:23.699 | 1,4775 € | 32 | |
22.11. 16:04:50.515 | 1,44 € | 35 | |
20.11. 17:31:52.496 | 1,506 € | 4 | |
18.11. 09:56:50.351 | 1,4995 € | 3.350 | |
16.11. 16:04:24.667 | 1,615 € | 31 | |
14.11. 16:07:52.976 | 1,7495 € | 30 | |
09.11. 16:03:16.560 | 1,651 € | 2 | |
08.11. 21:03:04.218 | 1,7315 € | 126 | |
08.11. 16:03:18.713 | 1,7465 € | 9 | |
05.11. 11:03:05.713 | 1,847 € | 5 | |
04.11. 21:03:46.394 | 1,811 € | 8 | |
04.11. 16:04:00.283 | 1,8485 € | 12 | |
03.11. 16:04:53.471 | 1,78 € | 242 | |
02.11. 16:05:37.076 | 1,9795 € | 51 | |
02.11. 11:24:23.795 | 1,958 € | 1.000 | |
02.11. 10:39:40.185 | 1,9385 € | 2.200 | |
01.11. 16:06:12.044 | 1,964 € | 14 | |
30.10. 17:41:14.653 | 1,965 € | 2 | |
29.10. 11:41:40.071 | 1,963 € | 3 | |
28.10. 16:07:36.953 | 1,9625 € | 100 | |
27.10. 21:07:48.288 | 1,9575 € | 4 | |
27.10. 16:07:49.912 | 1,9635 € | 65 | |
26.10. 21:07:58.597 | 2,024 € | 179 | |
26.10. 16:08:00.722 | 1,946 € | 648 | |
26.10. 13:29:58.665 | 2,045 € | 500 | |
25.10. 16:08:15.122 | 2,589 € | 17 | |
24.10. 16:03:11.632 | 2,448 € | 21 | |
23.10. 17:37:39.749 | 2,483 € | 2 | |
21.10. 16:03:48.055 | 2,435 € | 41 | |
19.10. 16:04:12.555 | 2,462 € | 61 | |
18.10. 16:03:52.410 | 2,571 € | 4 | |
14.10. 16:06:48.254 | 2,453 € | 5 | |
12.10. 16:09:05.609 | 2,30 € | 22 | |
11.10. 16:00:40.794 | 2,306 € | 2 | |
10.10. 16:00:10.764 | 2,42 € | 6 | |
09.10. 18:14:30.301 | 2,283 € | 2 | |
07.10. 16:05:35.600 | 2,291 € | 26 | |
06.10. 16:05:37.354 | 2,339 € | 22 | |
04.10. 21:31:27.064 | 2,316 € | 6 | |
04.10. 16:05:44.777 | 2,381 € | 11 | |
03.10. 21:04:34.935 | 2,263 € | 3 | |
02.10. 17:33:33.642 | 2,192 € | 11 | |
29.09. 16:02:03.803 | 2,135 € | 11 | |
27.09. 21:03:27.465 | 2,089 € | 5 | |
27.09. 16:04:35.697 | 2,087 € | 113 | |
26.09. 21:08:10.356 | 2,086 € | 3 | |
26.09. 16:00:30.396 | 2,167 € | 113 | |
24.09. 11:07:07.949 | 2,111 € | 2 | |
20.09. 16:01:07.420 | 1,9655 € | 7 | |
19.09. 16:00:15.548 | 2,027 € | 6 | |
17.09. 11:08:38.587 | 2,021 € | 10 | |
15.09. 16:08:38.802 | 2,152 € | 8 | |
11.09. 17:35:00.510 | 2,239 € | 12 | |
10.09. 11:25:02.509 | 2,238 € | 3 | |
06.09. 16:00:57.560 | 2,079 € | 3 | |
02.09. 16:05:18.015 | 1,999 € | 12 | |
01.09. 16:04:23.692 | 2,014 € | 92 | |
31.08. 16:03:28.973 | 2,158 € | 7 | |
29.08. 16:01:26.652 | 2,032 € | 3 | |
26.08. 16:47:44.291 | 2,104 € | 6 | |
24.08. 21:01:09.056 | 2,184 € | 45 | |
24.08. 16:02:28.867 | 2,218 € | 7 | |
22.08. 21:00:25.891 | 2,311 € | 25 | |
17.08. 21:00:45.361 | 2,552 € | 36 | |
16.08. 21:04:30.337 | 2,579 € | 17 | |
16.08. 16:42:37.386 | 2,571 € | 400 | |
15.08. 21:04:37.498 | 2,621 € | 4 | |
15.08. 16:23:40.134 | 2,609 € | 5 | |
12.08. 16:06:28.678 | 2,641 € | 35 | |
12.08. 13:05:37.120 | 2,653 € | 567 | |
11.08. 16:59:16.270 | 2,669 € | 18 | |
09.08. 16:06:23.902 | 2,531 € | 27 | |
08.08. 16:01:38.182 | 2,661 € | 23 | |
07.08. 17:37:52.057 | 2,646 € | 4 | |
06.08. 11:33:03.755 | 2,65 € | 11 | |
05.08. 16:01:41.403 | 2,656 € | 6 | |
04.08. 16:01:21.073 | 2,781 € | 7 | |
03.08. 16:00:58.968 | 2,638 € | 9 | |
01.08. 16:08:14.354 | 2,621 € | 11 | |
31.07. 17:32:12.423 | 2,519 € | 3 | |
29.07. 16:04:45.119 | 2,58 € | 48 | |
28.07. 16:04:25.384 | 2,454 € | 98 | |
27.07. 16:08:22.022 | 2,455 € | 54 | |
26.07. 16:17:15.715 | 2,50 € | 30 | |
25.07. 16:04:05.310 | 2,615 € | 275 | |
24.07. 17:39:15.866 | 2,745 € | 110 | |
23.07. 11:08:34.579 | 2,743 € | 24 | |
22.07. 16:03:19.639 | 2,789 € | 91 | |
21.07. 21:58:53.941 | 2,85 € | 321 | |
21.07. 14:53:39.821 | 2,798 € | 614 | |
21.07. 13:52:55.841 | 2,759 € | 694 | |
21.07. 07:32:14.779 | 2,303 € | 1.250 | |
12.07. 16:00:24.686 | 2,278 € | 599 | |
11.07. 16:00:39.235 | 2,327 € | 384 | |
08.07. 16:04:01.473 | 2,296 € | 91 | |
07.07. 16:04:15.820 | 2,297 € | 474 | |
29.06. 16:05:02.989 | 2,242 € | 104 | |
27.06. 09:18:28.985 | 2,457 € | 460 | |
12.06. 17:30:16.819 | 2,374 € | 38 | |
02.06. 16:00:20.651 | 2,217 € | 6 | |
26.05. 16:03:19.156 | 2,247 € | 12 | |
25.05. 16:04:36.421 | 2,251 € | 2 | |
24.05. 16:05:53.014 | 2,256 € | 8 | |
23.05. 16:07:10.973 | 2,342 € | 12 | |
20.05. 16:02:25.360 | 2,457 € | 9 | |
19.05. 16:03:43.942 | 2,343 € | 28 | |
19.05. 09:54:42.834 | 2,189 € | 300 | |
16.05. 16:03:44.461 | 2,128 € | 2 | |
13.05. 20:44:29.324 | 2,33 € | 300 | |
12.05. 21:04:34.710 | 2,182 € | 2 | |
04.05. 10:55:41.450 | 2,176 € | 103 | |
03.05. 10:05:03.101 | 1,998 € | 200 | |
28.04. 13:04:28.976 | 1,9605 € | 750 | |
06.04. 10:55:13.174 | 2,642 € | 500 | |
05.04. 10:33:45.406 | 2,783 € | 1.000 | |
30.03. 08:25:46.732 | 2,734 € | 1.600 | |
29.03. 15:52:40.283 | 2,722 € | 1.400 | |
23.03. 11:55:09.276 | 2,782 € | 333 | |
23.03. 11:00:00.086 | 2,812 € | 1.000 | |
10.03. 16:33:01.908 | 2,49 € | 300 | |
09.03. 10:58:47.993 | 2,538 € | 4.000 | |
02.03. 14:42:37.847 | 2,696 € | 400 | |
02.03. 09:49:58.112 | 2,602 € | 160 | |
23.02. 15:38:59.753 | 3,148 € | 78 | |
21.02. 10:53:30.429 | 3,138 € | 500 | |
03.02. 14:07:55.047 | 4,412 € | 200 | |
01.02. 11:02:16.155 | 4,406 € | 500 | |
28.01. 12:13:27.844 | 4,00 € | 250 | |
24.01. 12:49:27.182 | 4,418 € | 500 | |
20.01. 16:04:48.373 | 4,90 € | 32 | |
12.01. 09:35:46.223 | 4,806 € | 2.200 | |
10.01. 17:52:49.118 | 4,842 € | 2.000 | |
29.12. 11:41:31.513 | 4,692 € | 120 | |
30.11. 10:00:43.307 | 5,025 € | 500 | |
23.11. 12:57:55.458 | 4,972 € | 500 | |
15.11. 16:18:41.724 | 4,802 € | 350 | |
12.11. 17:10:33.403 | 4,624 € | 1.000 | |
10.11. 14:57:29.145 | 4,73 € | 198 | |
10.11. 11:32:26.678 | 4,678 € | 740 | |
10.11. 11:21:23.244 | 4,768 € | 1.000 | |
10.11. 09:28:59.308 | 4,406 € | 800 | |
10.11. 09:10:42.678 | 4,402 € | 865 | |
09.11. 16:24:52.277 | 3,976 € | 123 | |
08.11. 11:49:11.738 | 3,82 € | 350 | |
03.11. 17:00:27.112 | 3,978 € | 500 | |
29.10. 16:29:06.651 | 3,902 € | 400 | |
29.10. 16:27:35.395 | 3,90 € | 400 | |
29.10. 16:26:09.673 | 3,896 € | 400 | |
26.10. 16:23:51.664 | 3,946 € | 400 | |
25.10. 22:52:15.249 | 3,904 € | 600 | |
25.10. 16:58:20.493 | 3,892 € | 1.000 | |
21.10. 15:41:08.379 | 4,192 € | 300 | |
21.10. 15:34:02.525 | 4,178 € | 300 | |
19.10. 09:02:21.540 | 4,30 € | 501 | |
18.10. 22:47:06.275 | 4,248 € | 2.000 | |
15.10. 10:29:41.119 | 4,428 € | 200 | |
15.10. 10:02:40.086 | 4,40 € | 200 | |
14.10. 11:34:20.665 | 4,644 € | 175 | |
11.10. 17:26:30.887 | 4,92 € | 2.070 | |
06.10. 10:01:53.325 | 5,065 € | 1.000 | |
04.10. 07:30:19.103 | 5,43 € | 110 | |
23.09. 17:26:06.898 | 5,955 € | 2.444 | |
20.09. 08:57:52.293 | 6,39 € | 780 | |
07.09. 09:14:08.012 | 6,26 € | 330 | |
07.09. 09:14:07.990 | 6,26 € | 330 | |
02.09. 09:32:11.618 | 6,055 € | 350 | |
13.08. 10:55:32.954 | 5,60 € | 250 | |
13.08. 10:25:29.772 | 5,435 € | 740 | |
12.08. 12:36:32.237 | 5,16 € | 500 | |
12.08. 10:17:40.784 | 5,145 € | 53 | |
11.08. 13:12:42.956 | 4,656 € | 800 | |
11.08. 11:08:35.248 | 4,588 € | 100 | |
11.08. 08:30:02.030 | 5,48 € | 700 | |
11.08. 07:32:34.013 | 5,625 € | 700 | |
05.08. 12:09:23.850 | 5,873 € | 200 | |
04.08. 17:25:24.052 | 5,993 € | 100 | |
03.08. 20:42:27.788 | 6,079 € | 411 | |
20.07. 10:39:29.691 | 6,217 € | 200 | |
20.07. 09:51:14.431 | 6,202 € | 5 | |
19.07. 09:52:53.740 | 6,219 € | 78 | |
08.07. 09:00:39.948 | 6,848 € | 200 | |
06.07. 09:22:11.452 | 6,768 € | 245 | |
05.07. 13:08:25.072 | 6,753 € | 300 | |
05.07. 13:02:19.211 | 6,76 € | 1.700 | |
05.07. 10:31:14.534 | 6,68 € | 1.049 | |
02.07. 21:54:19.963 | 6,844 € | 100 | |
01.07. 16:15:58.787 | 7,29 € | 100 | |
28.06. 09:40:01.069 | 8,022 € | 50 | |
23.06. 11:22:31.360 | 8,005 € | 80 | |
25.05. 21:23:59.204 | 8,866 € | 1.000 | |
25.05. 21:22:06.096 | 8,866 € | 300 | |
25.05. 21:18:45.405 | 8,859 € | 350 | |
12.05. 14:38:42.043 | 7,79 € | 150 | |
11.05. 17:19:55.118 | 7,301 € | 150 | |
11.05. 13:49:17.690 | 7,244 € | 200 | |
10.05. 17:25:14.233 | 7,475 € | 250 | |
27.04. 21:35:39.453 | 8,573 € | 44 | |
26.04. 15:39:30.932 | 8,438 € | 50 | |
23.03. 22:46:18.729 | 7,86 € | 400 | |
23.03. 14:49:54.209 | 7,845 € | 80 | |
05.03. 08:38:14.137 | 8,88 € | 70 | |
25.02. 18:57:22.906 | 9,15 € | 175 | |
24.02. 18:08:23.180 | 9,29 € | 500 | |
23.02. 11:30:36.671 | 9,14 € | 100 | |
22.02. 09:10:22.338 | 10,33 € | 38 | |
17.02. 11:35:23.133 | 10,91 € | 90 | |
11.02. 09:19:19.420 | 11,68 € | 22 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:16:10.093 | 16 | 0,595 € | 0,614 € | 16 |
16:08:28.341 | 16 | 0,595 € | 0,614 € | 16 |
16:15:17.336 | 163 | 0,6135 € | 0,6325 € | 163 |
16:08:10.531 | 163 | 0,6135 € | 0,6325 € | 163 |
16:14:46.432 | 81 | 0,6075 € | 0,627 € | 81 |
16:08:16.406 | 81 | 0,6075 € | 0,627 € | 81 |
16:15:41.904 | 18 | 0,6065 € | 0,626 € | 18 |
16:07:51.919 | 18 | 0,606 € | 0,6255 € | 18 |
18:59:32.166 | 18 | 0,6075 € | 0,63 € | 18 |
18:55:05.309 | 18 | 0,6075 € | 0,63 € | 18 |
Stammdaten
WKN | A2QLG7 |
ISIN | SE0015346135 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,19 % |
Abstand 52W Hoch | 36,98 % |
Abstand 52W Tief | 66,97 % |
Vola 30 Tage | 17,37 % |
Vola 250 Tage | 50,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,619 | -3,112 | |
1 Monat | 0,583 | +2,734 | |
6 Monate | 0,747 | -19,758 | |
Lfd. Jahr | 0,762 | -21,338 | |
1 Jahr | 0,701 | -14,454 | |
3 Jahre | 1,628 | -63,191 |