Status: closed
Geld
2,0600 €
Stück: 225
Brief
2,1800 €
Stück: 225
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 16:04:21.200 | 2,20 € | 7 | |
16.04. 16:05:05.982 | 2,14 € | 23 | |
15.04. 21:04:02.463 | 2,28 € | 25 | |
15.04. 16:07:30.465 | 2,30 € | 28 | |
14.04. 17:33:07.498 | 2,28 € | 34 | |
12.04. 21:03:27.778 | 2,24 € | 24 | |
12.04. 16:21:53.572 | 2,38 € | 331 | |
12.04. 16:03:47.806 | 2,40 € | 91 | |
12.04. 08:00:28.425 | 2,40 € | 1.000 | |
11.04. 21:03:22.829 | 2,32 € | 42 | |
11.04. 17:02:42.545 | 2,30 € | 3 | |
11.04. 16:03:55.770 | 2,34 € | 3 | |
10.04. 16:04:14.009 | 2,26 € | 8 | |
10.04. 08:00:53.022 | 2,20 € | 1.145 | |
09.04. 21:30:53.156 | 2,28 € | 87 | |
09.04. 16:04:16.427 | 2,30 € | 2 | |
07.04. 17:33:38.895 | 2,18 € | 142 | |
06.04. 11:03:08.840 | 2,18 € | 25 | |
05.04. 16:03:53.814 | 2,16 € | 5 | |
04.04. 16:03:52.046 | 2,10 € | 27 | |
03.04. 21:03:29.012 | 2,04 € | 3 | |
03.04. 16:08:35.722 | 2,14 € | 32 | |
03.04. 16:04:02.624 | 2,14 € | 21 | |
02.04. 16:19:39.363 | 2,06 € | 141 | |
28.03. 21:57:54.261 | 1,94 € | 5 | |
28.03. 21:03:35.857 | 1,92 € | 2 | |
27.03. 16:30:52.150 | 1,75 € | 13 | |
27.03. 16:03:43.352 | 1,84 € | 14 | |
25.03. 16:45:31.066 | 1,79 € | 121 | |
21.03. 16:22:48.178 | 1,79 € | 297 | |
20.03. 16:04:21.586 | 1,79 € | 9 | |
17.03. 17:33:02.611 | 1,84 € | 5 | |
16.03. 11:03:16.665 | 1,84 € | 17 | |
13.03. 16:08:59.753 | 1,72 € | 13 | |
12.03. 16:12:36.216 | 1,80 € | 7 | |
11.03. 21:03:32.095 | 1,74 € | 28 | |
11.03. 16:27:10.702 | 1,74 € | 59 | |
07.03. 21:03:46.662 | 1,65 € | 59 | |
07.03. 16:58:12.199 | 1,74 € | 6 | |
07.03. 16:03:53.924 | 1,74 € | 6 | |
07.03. 08:55:49.400 | 1,74 € | 1.144 | |
06.03. 16:03:39.982 | 1,70 € | 9 | |
05.03. 16:36:05.508 | 1,59 € | 7 | |
05.03. 16:04:01.094 | 1,66 € | 30 | |
04.03. 16:28:05.702 | 1,54 € | 20 | |
03.03. 17:38:00.971 | 1,58 € | 2 | |
01.03. 21:08:02.591 | 1,49 € | 101 | |
01.03. 16:03:05.161 | 1,57 € | 7 | |
28.02. 21:03:09.300 | 1,49 € | 331 | |
28.02. 16:03:05.028 | 1,49 € | 10 | |
25.02. 17:33:22.198 | 1,54 € | 65 | |
22.02. 16:02:57.985 | 1,44 € | 8 | |
21.02. 16:03:00.353 | 1,47 € | 11 | |
20.02. 16:03:02.705 | 1,35 € | 4 | |
18.02. 17:33:22.269 | 1,39 € | 8 | |
16.02. 16:57:31.079 | 1,30 € | 51 | |
14.02. 16:03:01.163 | 1,30 € | 94 | |
12.02. 16:03:23.652 | 1,40 € | 104 | |
11.02. 17:33:27.074 | 1,40 € | 7 | |
10.02. 11:07:51.161 | 1,31 € | 226 | |
09.02. 21:03:20.000 | 1,31 € | 4 | |
09.02. 16:48:34.688 | 1,40 € | 24 | |
09.02. 16:03:21.804 | 1,40 € | 225 | |
08.02. 16:03:09.843 | 1,43 € | 6 | |
06.02. 16:12:25.376 | 1,38 € | 4 | |
04.02. 18:13:52.059 | 1,42 € | 4 | |
30.01. 16:03:00.404 | 1,28 € | 14 | |
29.01. 21:03:24.522 | 1,33 € | 45 | |
28.01. 17:55:54.725 | 1,31 € | 50 | |
28.01. 17:33:17.575 | 1,41 € | 10 | |
24.01. 16:03:04.746 | 1,41 € | 5 | |
23.01. 16:57:44.516 | 1,38 € | 16 | |
18.01. 16:03:23.366 | 1,48 € | 4 | |
17.01. 21:03:34.027 | 1,47 € | 334 | |
17.01. 16:03:13.650 | 1,47 € | 237 | |
12.01. 16:03:12.134 | 1,70 € | 13 | |
11.01. 21:03:28.282 | 1,57 € | 133 | |
11.01. 16:03:27.304 | 1,67 € | 6 | |
08.01. 16:03:08.209 | 1,73 € | 132 | |
02.01. 16:03:08.411 | 1,79 € | 123 | |
27.12. 16:03:04.011 | 1,74 € | 71 | |
22.12. 16:03:08.739 | 1,74 € | 29 | |
19.12. 16:03:18.207 | 1,62 € | 113 | |
15.12. 16:03:11.956 | 1,64 € | 2 | |
14.12. 16:03:02.560 | 1,74 € | 113 | |
13.12. 21:03:11.128 | 1,74 € | 15 | |
10.12. 17:33:19.767 | 1,78 € | 6 | |
08.12. 16:03:01.407 | 1,69 € | 154 | |
07.12. 16:03:27.250 | 1,76 € | 6 | |
01.12. 16:03:02.684 | 1,87 € | 106 | |
27.11. 16:03:25.459 | 1,69 € | 2 | |
24.11. 21:03:33.656 | 1,77 € | 51 | |
22.11. 21:08:01.961 | 1,73 € | 23 | |
20.11. 16:05:00.098 | 1,78 € | 11 | |
16.11. 16:03:36.395 | 1,66 € | 27 | |
14.11. 16:04:02.917 | 1,68 € | 22 | |
12.11. 17:33:22.812 | 1,80 € | 20 | |
01.11. 16:05:06.598 | 1,83 € | 2 | |
29.10. 17:33:42.359 | 1,77 € | 3 | |
27.10. 16:03:17.064 | 1,91 € | 3 | |
26.10. 21:03:13.400 | 1,78 € | 7 | |
24.10. 21:03:23.307 | 1,76 € | 107 | |
12.10. 21:03:16.472 | 1,75 € | 9 | |
08.10. 17:33:12.135 | 1,68 € | 11 | |
26.09. 16:03:09.084 | 1,92 € | 21 | |
25.09. 21:12:19.801 | 1,92 € | 18 | |
22.09. 16:03:17.246 | 1,81 € | 3 | |
27.08. 17:33:14.744 | 1,92 € | 6 | |
25.08. 16:07:40.455 | 1,79 € | 22 | |
24.08. 16:03:00.285 | 1,78 € | 65 | |
22.08. 16:03:13.261 | 1,70 € | 16 | |
14.08. 19:29:23.194 | 1,86 € | 400 | |
08.08. 16:03:14.414 | 1,74 € | 28 | |
25.07. 16:48:34.428 | 1,91 € | 49 | |
12.07. 16:03:06.231 | 1,84 € | 19 | |
11.07. 21:08:03.538 | 1,82 € | 77 | |
11.07. 18:17:55.790 | 1,82 € | 300 | |
11.07. 16:44:00.444 | 1,69 € | 267 | |
11.07. 16:03:25.360 | 1,81 € | 264 | |
28.06. 16:03:19.692 | 1,65 € | 9 | |
27.06. 16:07:40.057 | 1,77 € | 78 | |
13.06. 21:03:15.474 | 1,91 € | 11 | |
13.06. 16:02:59.153 | 1,78 € | 64 | |
23.05. 21:01:44.598 | 1,88 € | 168 | |
09.05. 21:00:04.650 | 2,10 € | 6 | |
09.05. 16:06:48.386 | 2,10 € | 13 | |
25.04. 21:00:06.023 | 1,95 € | 11 | |
25.04. 16:47:35.574 | 1,82 € | 44 | |
11.04. 16:07:00.830 | 2,08 € | 160 | |
28.03. 16:07:25.472 | 1,88 € | 46 | |
14.03. 21:31:13.607 | 1,82 € | 3 | |
22.02. 21:06:36.288 | 1,71 € | 3 | |
22.02. 16:07:57.097 | 1,71 € | 29 | |
17.12. 11:06:13.790 | 1,76 € | 2 | |
10.12. 11:06:10.038 | 1,82 € | 39 | |
26.11. 11:06:19.716 | 1,90 € | 7 | |
21.11. 08:10:34.419 | 1,71 € | 1.000 | |
19.11. 11:02:54.060 | 1,76 € | 8 | |
13.11. 17:33:19.502 | 1,83 € | 8 | |
12.11. 11:09:44.490 | 1,83 € | 10 | |
22.10. 11:10:22.117 | 1,66 € | 50 | |
15.10. 11:13:44.846 | 1,61 € | 3 | |
08.10. 11:55:29.201 | 1,78 € | 11 | |
24.09. 11:05:14.213 | 1,65 € | 14 | |
17.09. 11:06:44.761 | 1,66 € | 7 | |
03.09. 11:05:36.911 | 1,67 € | 10 | |
27.08. 11:03:53.179 | 1,74 € | 8 | |
17.07. 17:34:23.901 | 1,59 € | 15 | |
25.06. 11:06:46.526 | 1,67 € | 16 | |
18.06. 11:06:47.574 | 1,67 € | 8 | |
05.06. 17:36:27.268 | 1,65 € | 8 | |
04.06. 11:08:39.393 | 1,65 € | 15 | |
28.05. 11:03:45.257 | 1,65 € | 31 | |
22.05. 17:33:13.726 | 1,60 € | 19 | |
14.05. 11:00:56.345 | 1,64 € | 48 | |
07.05. 11:03:13.428 | 1,65 € | 2 | |
10.05. 12:01:01.042 | 1,91 € | 50 | |
25.03. 18:48:06.053 | 1,69 € | 200 | |
25.03. 17:36:22.703 | 1,59 € | 150 | |
17.02. 13:22:43.126 | 1,74 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:54:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:51:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:48:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:45:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:42:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:39:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:36:00.000 | 225 | 2,06 € | 2,18 € | 225 |
12:33:00.000 | 225 | 2,06 € | 2,18 € | 225 |
Stammdaten
WKN | A2N6V5 |
ISIN | CNE1000036N7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |