Status: tradeable
Geld
13,3000 €
Stück: 2.062
Brief
13,9000 €
Stück: 2.062
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 22:55:41.773 | 12,70 € | 4 | |
12.11. 15:54:53.265 | 13,20 € | 100 | |
10.11. 18:03:40.694 | 13,00 € | 4 | |
07.11. 19:03:32.645 | 12,10 € | 270 | |
04.11. 10:24:00.699 | 12,60 € | 100 | |
22.10. 09:17:19.969 | 12,70 € | 40 | |
17.10. 18:14:32.460 | 13,70 € | 1.500 | |
13.10. 12:34:54.544 | 14,20 € | 100 | |
06.10. 16:48:31.897 | 15,10 € | 100 | |
03.10. 13:58:58.640 | 15,00 € | 55 | |
30.09. 13:46:54.147 | 15,70 € | 25 | |
22.09. 10:26:08.771 | 14,50 € | 100 | |
18.09. 09:24:21.167 | 14,40 € | 40 | |
17.09. 16:08:30.053 | 13,80 € | 160 | |
17.09. 11:46:55.933 | 14,20 € | 100 | |
12.09. 13:14:08.176 | 15,00 € | 300 | |
11.09. 14:21:46.193 | 13,80 € | 2.889 | |
09.09. 14:51:10.694 | 15,20 € | 534 | |
08.09. 17:23:00.637 | 15,00 € | 33 | |
08.09. 17:22:36.962 | 15,00 € | 2 | |
08.09. 11:13:06.147 | 15,00 € | 25 | |
08.09. 07:59:57.119 | 15,40 € | 250 | |
05.09. 17:51:58.787 | 17,00 € | 250 | |
04.09. 11:01:20.668 | 16,20 € | 1 | |
02.09. 07:33:04.918 | 16,80 € | 290 | |
01.09. 11:00:41.524 | 17,50 € | 250 | |
01.09. 07:35:17.719 | 17,20 € | 300 | |
28.08. 07:30:52.115 | 16,30 € | 34 | |
28.08. 07:30:11.434 | 16,40 € | 250 | |
27.08. 16:05:22.090 | 17,30 € | 678 | |
27.08. 11:50:14.974 | 17,30 € | 789 | |
22.08. 12:39:07.488 | 19,80 € | 50 | |
19.08. 16:33:09.704 | 18,60 € | 5 | |
15.08. 08:51:18.583 | 18,20 € | 11 | |
07.08. 15:42:36.007 | 17,20 € | 200 | |
07.08. 12:25:41.170 | 17,50 € | 180 | |
05.08. 10:54:45.460 | 18,30 € | 50 | |
04.08. 14:07:14.787 | 16,30 € | 50 | |
29.07. 16:36:48.848 | 17,30 € | 200 | |
29.07. 10:56:42.196 | 17,10 € | 1.000 | |
28.07. 21:02:06.383 | 16,20 € | 75 | |
25.07. 16:35:07.729 | 16,00 € | 19 | |
24.07. 22:38:45.250 | 16,70 € | 100 | |
24.07. 14:38:02.047 | 16,60 € | 400 | |
22.07. 10:40:55.662 | 16,20 € | 1.000 | |
18.07. 18:04:42.344 | 15,10 € | 100 | |
17.07. 19:15:38.242 | 15,50 € | 18 | |
17.07. 15:29:35.786 | 15,40 € | 50 | |
17.07. 15:12:44.305 | 15,40 € | 75 | |
17.07. 12:53:43.341 | 15,40 € | 58 | |
17.07. 11:01:28.758 | 15,60 € | 800 | |
16.07. 10:17:29.634 | 14,00 € | 200 | |
14.07. 09:15:05.049 | 12,70 € | 970 | |
04.07. 08:51:56.130 | 12,50 € | 970 | |
03.07. 20:45:55.859 | 11,20 € | 364 | |
03.07. 16:57:03.494 | 11,60 € | 100 | |
24.06. 17:52:45.140 | 10,90 € | 100 | |
23.06. 08:11:18.961 | 10,50 € | 195 | |
18.06. 16:19:11.898 | 10,80 € | 195 | |
16.06. 16:19:37.663 | 11,00 € | 50 | |
13.06. 09:26:25.989 | 10,50 € | 250 | |
10.06. 21:13:22.827 | 10,90 € | 47 | |
10.06. 09:13:57.246 | 11,00 € | 35 | |
10.06. 08:23:08.179 | 11,00 € | 75 | |
05.06. 13:13:21.878 | 8,95 € | 200 | |
04.06. 10:50:22.127 | 9,00 € | 58 | |
04.06. 10:39:10.982 | 9,30 € | 3.103 | |
04.06. 07:46:11.877 | 9,20 € | 2.000 | |
03.06. 15:00:51.378 | 9,15 € | 200 | |
30.05. 16:54:30.778 | 9,20 € | 250 | |
26.05. 07:41:18.125 | 9,05 € | 500 | |
21.05. 21:07:19.405 | 9,70 € | 300 | |
21.05. 10:14:19.523 | 10,00 € | 200 | |
16.05. 16:17:50.853 | 9,25 € | 124 | |
15.05. 12:06:13.135 | 9,35 € | 25 | |
14.05. 08:51:15.454 | 9,20 € | 100 | |
12.05. 07:30:06.916 | 9,15 € | 60 | |
12.05. 07:30:06.744 | 9,15 € | 250 | |
08.05. 15:22:07.251 | 9,75 € | 160 | |
08.05. 10:01:16.263 | 9,70 € | 250 | |
08.05. 09:31:17.833 | 9,70 € | 100 | |
08.05. 09:28:35.371 | 9,70 € | 1.000 | |
07.05. 10:00:06.696 | 9,60 € | 200 | |
07.05. 09:15:00.765 | 9,30 € | 100 | |
02.05. 07:42:47.335 | 10,20 € | 250 | |
28.04. 15:50:21.733 | 10,00 € | 124 | |
28.04. 11:35:42.905 | 9,75 € | 70 | |
25.04. 18:50:43.266 | 11,30 € | 1.000 | |
25.04. 18:35:16.605 | 11,30 € | 50 | |
15.04. 07:59:56.377 | 9,95 € | 100 | |
14.04. 07:40:25.373 | 9,70 € | 300 | |
08.04. 21:37:15.038 | 7,60 € | 140 | |
08.04. 17:00:46.686 | 7,70 € | 7.530 | |
08.04. 10:17:39.577 | 7,95 € | 140 | |
08.04. 07:44:31.104 | 7,60 € | 1.250 | |
07.04. 20:42:33.402 | 7,70 € | 7.530 | |
07.04. 18:09:31.354 | 7,70 € | 25 | |
07.04. 13:41:59.479 | 7,85 € | 1.000 | |
07.04. 09:25:46.431 | 7,45 € | 280 | |
01.04. 22:21:06.004 | 10,50 € | 300 | |
01.04. 22:20:07.450 | 10,50 € | 300 | |
01.04. 09:31:30.287 | 10,10 € | 500 | |
01.04. 08:58:01.253 | 10,40 € | 20 | |
31.03. 16:14:35.130 | 8,85 € | 690 | |
30.03. 17:02:02.477 | 8,95 € | 100 | |
27.03. 11:56:02.853 | 8,40 € | 500 | |
26.03. 08:19:46.216 | 8,25 € | 10 | |
26.03. 07:46:36.438 | 8,25 € | 200 | |
25.03. 16:56:13.265 | 8,00 € | 250 | |
10.02. 19:12:08.026 | 7,80 € | 40 | |
11.12. 07:30:02.716 | 7,70 € | 120 | |
03.12. 07:30:02.093 | 8,60 € | 150 | |
30.09. 10:46:45.202 | 7,90 € | 12 | |
16.09. 10:17:55.702 | 8,40 € | 40 | |
16.09. 08:17:25.704 | 8,40 € | 140 | |
04.06. 08:35:09.617 | 5,10 € | 550 | |
03.06. 07:31:27.859 | 5,20 € | 200 | |
31.05. 09:02:54.315 | 5,30 € | 550 | |
30.05. 21:54:32.842 | 3,84 € | 400 | |
15.05. 19:30:59.423 | 5,90 € | 200 | |
20.02. 14:01:06.338 | 5,15 € | 50 | |
06.12. 13:34:43.753 | 3,90 € | 1.000 | |
26.11. 10:50:26.161 | 5,30 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:28:05.033 | 2.000 | 12,20 € | 12,30 € | 2.000 |
21:27:34.742 | 2.000 | 12,20 € | 12,30 € | 2.000 |
21:27:32.691 | 2.000 | 12,20 € | 12,30 € | 2.000 |
22:55:39.818 | 4 | 12,70 € | 13,00 € | 4 |
16:58:34.008 | 200 | 12,80 € | 13,00 € | 200 |
16:58:27.959 | 200 | 12,80 € | 13,00 € | 200 |
16:58:23.797 | 200 | 12,80 € | 13,00 € | 200 |
16:58:12.847 | 200 | 12,80 € | 13,00 € | 200 |
16:58:07.601 | 200 | 12,80 € | 13,00 € | 200 |
16:58:03.473 | 200 | 12,80 € | 13,00 € | 200 |
Stammdaten
WKN | A2P200 |
ISIN | KYG0146B1032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,47 % |
Abstand 52W Hoch | 31,47 % |
Abstand 52W Tief | 99,26 % |
Vola 30 Tage | 20,55 % |
Vola 250 Tage | 59,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,600 | -0,735 | |
1 Monat | 12,650 | +6,719 | |
6 Monate | 9,100 | +48,352 | |
Lfd. Jahr | 7,325 | +84,300 | |
1 Jahr | 7,925 | +70,347 | |
3 Jahre | 3,760 | +259,043 |