Jetzt handeln
LONGFOR GR.HLD.REGS HD-10
ISIN: KYG5635P1090 | WKN: A0YDPN
1,4710 €
-0,0025 -0,17 %
14.05. 22:59
Status: closed
Geld
1,4430 €
Stück: 410
Brief
1,4990 €
Stück: 410
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 21:03:28.943 | 1,455 € | 175 | |
06.05. 10:57:44.147 | 1,502 € | 1 | |
02.05. 21:57:58.339 | 1,527 € | 603 | |
30.04. 16:15:12.429 | 1,437 € | 828 | |
17.04. 16:08:51.810 | 1,129 € | 4 | |
03.04. 08:50:26.793 | 1,25 € | 1.000 | |
27.03. 21:03:15.943 | 1,27 € | 2 | |
27.03. 16:03:26.317 | 1,30 € | 2 | |
26.03. 21:03:24.264 | 1,27 € | 12 | |
26.03. 16:03:31.776 | 1,28 € | 33 | |
23.03. 11:02:50.661 | 1,21 € | 427 | |
22.03. 21:03:00.750 | 1,18 € | 3 | |
21.03. 21:30:23.018 | 1,28 € | 233 | |
21.03. 21:03:14.894 | 1,28 € | 49 | |
19.03. 16:04:34.449 | 1,18 € | 172 | |
16.03. 11:02:59.155 | 1,21 € | 18 | |
15.03. 16:03:15.538 | 1,26 € | 3 | |
12.03. 16:03:10.608 | 1,28 € | 16 | |
09.03. 11:03:03.101 | 1,11 € | 60 | |
07.03. 21:03:29.555 | 1,11 € | 2 | |
05.03. 21:03:13.560 | 1,06 € | 69 | |
05.03. 16:03:46.359 | 1,11 € | 3 | |
04.03. 21:48:52.520 | 1,10 € | 3 | |
04.03. 21:03:28.478 | 1,13 € | 6 | |
03.03. 17:42:22.540 | 1,13 € | 363 | |
25.02. 17:01:49.096 | 1,30 € | 1.184 | |
24.02. 11:02:40.442 | 1,30 € | 8 | |
21.02. 21:02:40.806 | 1,15 € | 9 | |
21.02. 17:01:21.120 | 1,22 € | 9 | |
21.02. 16:16:13.029 | 1,22 € | 3 | |
21.02. 16:02:40.461 | 1,22 € | 329 | |
17.02. 11:02:41.411 | 1,13 € | 4 | |
16.02. 16:16:29.637 | 1,09 € | 47 | |
16.02. 16:02:54.364 | 1,09 € | 19 | |
15.02. 16:47:48.047 | 1,03 € | 10 | |
15.02. 16:34:15.663 | 1,03 € | 2 | |
15.02. 16:07:10.837 | 1,03 € | 10 | |
15.02. 16:02:40.207 | 1,03 € | 35 | |
14.02. 21:02:57.776 | 0,97 € | 110 | |
12.02. 16:16:40.465 | 1,08 € | 2 | |
11.02. 17:33:09.399 | 1,03 € | 39 | |
10.02. 11:57:21.139 | 1,03 € | 48 | |
08.02. 16:02:52.272 | 1,06 € | 3 | |
06.02. 16:03:06.574 | 1,10 € | 2 | |
03.02. 11:02:47.831 | 0,995 € | 2 | |
27.01. 11:02:47.012 | 1,10 € | 285 | |
23.01. 16:03:03.328 | 1,06 € | 487 | |
21.01. 17:33:01.536 | 1,07 € | 9 | |
20.01. 11:03:06.629 | 1,03 € | 22 | |
19.01. 16:02:50.757 | 1,06 € | 9 | |
18.01. 21:02:48.109 | 1,07 € | 8 | |
17.01. 21:03:12.387 | 1,06 € | 15 | |
12.01. 17:48:57.989 | 1,16 € | 390 | |
27.12. 21:02:53.423 | 1,41 € | 49 | |
27.12. 17:01:33.663 | 1,41 € | 2 | |
27.12. 16:48:00.731 | 1,41 € | 2 | |
27.12. 16:34:25.979 | 1,41 € | 7 | |
27.12. 16:29:54.576 | 1,41 € | 8 | |
27.12. 16:02:46.160 | 1,41 € | 28 | |
22.12. 17:01:44.320 | 1,42 € | 357 | |
20.12. 16:03:01.313 | 1,42 € | 21 | |
19.12. 16:03:00.471 | 1,43 € | 230 | |
18.12. 16:03:03.713 | 1,48 € | 2 | |
14.12. 17:14:31.223 | 1,48 € | 1.351 | |
14.12. 16:07:16.858 | 1,49 € | 11 | |
14.12. 16:02:45.443 | 1,49 € | 7 | |
11.12. 16:02:46.832 | 1,43 € | 5 | |
10.12. 17:33:01.905 | 1,44 € | 169 | |
06.12. 16:02:59.132 | 1,53 € | 66 | |
29.11. 14:50:43.378 | 1,57 € | 5.000 | |
27.11. 11:39:31.655 | 1,69 € | 280 | |
27.11. 11:39:01.606 | 1,69 € | 280 | |
27.11. 08:27:37.598 | 1,73 € | 2.890 | |
26.11. 17:33:16.087 | 1,77 € | 24 | |
24.11. 21:03:17.539 | 1,81 € | 3 | |
24.11. 16:03:46.123 | 1,77 € | 12 | |
23.11. 21:02:58.456 | 1,85 € | 281 | |
23.11. 16:03:47.018 | 1,85 € | 193 | |
22.11. 16:44:01.588 | 1,65 € | 11 | |
18.11. 11:02:47.901 | 1,53 € | 30 | |
16.11. 16:03:18.698 | 1,49 € | 89 | |
15.11. 16:07:53.737 | 1,56 € | 22 | |
14.11. 14:54:49.673 | 1,50 € | 666 | |
10.11. 16:03:54.595 | 1,40 € | 2 | |
05.11. 17:33:03.142 | 1,45 € | 169 | |
30.10. 16:13:18.376 | 1,42 € | 4 | |
28.10. 11:07:33.598 | 1,42 € | 49 | |
25.10. 16:02:49.521 | 1,33 € | 237 | |
17.10. 16:02:48.020 | 1,43 € | 14 | |
16.10. 14:40:13.850 | 1,43 € | 9 | |
15.10. 17:33:03.859 | 1,52 € | 129 | |
12.10. 21:16:34.976 | 1,54 € | 11 | |
08.10. 17:32:55.211 | 1,61 € | 38 | |
05.10. 16:02:55.222 | 1,60 € | 31 | |
04.10. 16:02:51.408 | 1,57 € | 2 | |
02.10. 21:02:59.535 | 1,67 € | 9 | |
28.09. 12:54:17.635 | 1,62 € | 150 | |
23.09. 11:03:08.011 | 1,78 € | 12 | |
18.09. 16:02:51.072 | 1,86 € | 10 | |
01.09. 16:07:18.373 | 2,08 € | 20 | |
25.08. 21:43:31.954 | 1,97 € | 4 | |
23.08. 16:02:58.976 | 1,90 € | 124 | |
22.08. 16:02:55.622 | 1,90 € | 25 | |
14.08. 16:03:12.085 | 1,98 € | 7 | |
13.08. 17:32:58.431 | 2,02 € | 5 | |
09.08. 16:02:41.819 | 2,12 € | 28 | |
08.08. 16:02:56.388 | 2,04 € | 21 | |
06.08. 17:37:24.665 | 2,22 € | 161 | |
05.08. 11:12:16.111 | 2,22 € | 2 | |
04.08. 22:01:49.986 | 2,22 € | 27 | |
02.08. 21:02:55.977 | 2,18 € | 7 | |
02.08. 16:02:44.037 | 2,24 € | 23 | |
01.08. 21:34:39.941 | 2,26 € | 54 | |
30.07. 17:33:06.160 | 2,44 € | 45 | |
29.07. 11:11:56.504 | 2,44 € | 399 | |
28.07. 21:34:36.846 | 2,44 € | 31 | |
28.07. 21:02:52.212 | 2,44 € | 23 | |
27.07. 16:03:10.168 | 2,16 € | 99 | |
26.07. 08:00:12.737 | 2,08 € | 234 | |
11.07. 16:03:07.959 | 2,00 € | 572 | |
30.06. 16:57:04.915 | 2,20 € | 5 | |
30.06. 13:01:33.039 | 2,28 € | 500 | |
29.06. 17:01:42.692 | 2,30 € | 17 | |
22.06. 16:20:57.797 | 2,16 € | 4 | |
22.06. 16:11:56.040 | 2,16 € | 534 | |
19.06. 08:00:11.894 | 2,36 € | 209 | |
16.06. 18:05:20.028 | 2,34 € | 200 | |
16.06. 08:22:19.037 | 2,38 € | 212 | |
13.06. 08:01:21.398 | 2,22 € | 226 | |
13.06. 08:00:50.505 | 2,22 € | 226 | |
13.06. 08:00:20.087 | 2,20 € | 226 | |
08.06. 09:25:35.615 | 2,26 € | 230 | |
07.06. 17:01:40.310 | 2,20 € | 52 | |
06.06. 08:01:31.425 | 2,20 € | 248 | |
06.06. 08:01:00.471 | 2,20 € | 248 | |
06.06. 08:00:29.515 | 2,20 € | 248 | |
04.06. 17:34:35.726 | 2,10 € | 678 | |
04.06. 17:02:24.249 | 2,10 € | 4.761 | |
03.06. 10:21:09.110 | 2,10 € | 242 | |
02.06. 16:11:35.589 | 2,10 € | 718 | |
02.06. 15:58:03.718 | 2,08 € | 290 | |
23.05. 21:05:58.202 | 2,12 € | 87 | |
16.05. 16:01:23.445 | 2,32 € | 12 | |
09.05. 16:06:30.701 | 2,56 € | 56 | |
26.04. 16:03:07.730 | 2,46 € | 28 | |
20.04. 16:02:50.315 | 2,64 € | 86 | |
12.04. 08:26:52.612 | 2,90 € | 186 | |
12.04. 08:18:22.019 | 2,88 € | 186 | |
12.04. 08:09:51.003 | 2,86 € | 186 | |
12.04. 08:01:19.431 | 2,88 € | 186 | |
04.04. 16:32:20.396 | 2,50 € | 50 | |
24.03. 21:04:35.664 | 2,60 € | 20 | |
22.03. 16:01:57.119 | 2,60 € | 2 | |
21.03. 16:15:16.248 | 2,48 € | 16 | |
08.03. 16:49:22.082 | 2,78 € | 3 | |
06.03. 16:15:32.020 | 2,92 € | 56 | |
03.03. 16:06:59.073 | 3,04 € | 26 | |
02.03. 16:23:54.972 | 2,94 € | 6 | |
01.03. 16:07:01.285 | 2,96 € | 5 | |
28.02. 21:05:36.753 | 2,74 € | 23 | |
16.02. 16:06:55.272 | 2,98 € | 4 | |
13.02. 21:06:20.300 | 3,12 € | 9 | |
12.02. 17:31:22.287 | 2,98 € | 20 | |
08.02. 16:07:52.618 | 3,00 € | 16 | |
07.02. 21:06:17.419 | 2,96 € | 100 | |
06.02. 21:06:28.642 | 2,84 € | 10 | |
06.02. 16:58:56.635 | 2,84 € | 8 | |
05.02. 17:31:09.165 | 2,88 € | 98 | |
04.02. 11:05:35.995 | 2,88 € | 5 | |
03.02. 16:16:32.321 | 2,96 € | 99 | |
02.02. 16:58:50.044 | 2,94 € | 19 | |
01.02. 21:06:29.185 | 3,04 € | 9 | |
31.01. 21:15:07.738 | 3,00 € | 8 | |
31.01. 16:50:30.780 | 3,08 € | 23 | |
30.01. 16:20:26.619 | 3,16 € | 9 | |
29.01. 17:31:21.399 | 3,26 € | 2 | |
28.01. 11:05:21.781 | 3,26 € | 3 | |
27.01. 16:16:22.776 | 3,26 € | 37 | |
25.01. 16:41:19.071 | 3,02 € | 10 | |
23.01. 21:54:27.154 | 3,00 € | 9 | |
22.01. 17:31:10.915 | 2,90 € | 2 | |
20.01. 21:06:24.184 | 2,90 € | 438 | |
20.01. 17:33:05.887 | 2,90 € | 171 | |
20.01. 08:52:35.099 | 2,88 € | 171 | |
20.01. 08:44:03.117 | 2,88 € | 171 | |
20.01. 08:26:59.097 | 2,92 € | 171 | |
20.01. 08:18:27.040 | 2,88 € | 171 | |
20.01. 08:01:23.129 | 2,90 € | 171 | |
19.01. 09:01:18.478 | 2,90 € | 177 | |
19.01. 08:52:44.843 | 2,92 € | 177 | |
19.01. 08:35:37.796 | 2,88 € | 177 | |
18.01. 08:52:42.608 | 2,80 € | 174 | |
18.01. 08:44:08.908 | 2,78 € | 174 | |
18.01. 08:27:01.845 | 2,78 € | 174 | |
18.01. 08:18:28.116 | 2,80 € | 174 | |
18.01. 08:01:21.613 | 2,80 € | 174 | |
17.01. 08:26:50.247 | 2,84 € | 173 | |
16.01. 15:43:32.554 | 2,86 € | 171 | |
16.01. 15:00:44.015 | 2,86 € | 171 | |
16.01. 14:52:10.461 | 2,86 € | 171 | |
13.01. 21:00:08.626 | 2,92 € | 7 | |
13.01. 16:43:23.079 | 2,92 € | 104 | |
12.01. 16:18:56.756 | 2,92 € | 991 | |
12.01. 15:27:36.497 | 2,92 € | 161 | |
12.01. 15:10:28.900 | 2,92 € | 161 | |
12.01. 15:01:55.541 | 2,92 € | 161 | |
11.01. 16:08:55.081 | 3,04 € | 14 | |
09.01. 21:08:30.638 | 3,16 € | 172 | |
07.01. 11:05:30.005 | 3,28 € | 8 | |
06.01. 21:00:12.191 | 3,28 € | 34 | |
06.01. 16:43:28.026 | 3,38 € | 891 | |
05.01. 21:42:47.554 | 3,24 € | 393 | |
05.01. 08:26:50.778 | 3,26 € | 154 | |
05.01. 08:09:44.133 | 3,24 € | 154 | |
04.01. 08:44:19.526 | 3,22 € | 171 | |
04.01. 08:35:46.080 | 3,22 € | 171 | |
04.01. 08:27:13.175 | 3,22 € | 171 | |
04.01. 08:18:39.221 | 3,22 € | 171 | |
04.01. 08:10:06.067 | 3,24 € | 171 | |
04.01. 08:01:32.564 | 3,24 € | 171 | |
03.01. 08:44:00.747 | 2,88 € | 171 | |
03.01. 08:09:46.113 | 2,88 € | 171 | |
03.01. 08:01:13.153 | 2,88 € | 171 | |
23.12. 08:01:13.759 | 2,90 € | 170 | |
19.12. 22:53:16.774 | 3,04 € | 160 | |
19.12. 22:44:42.410 | 3,04 € | 160 | |
19.12. 22:27:33.290 | 3,04 € | 160 | |
19.12. 22:18:59.244 | 3,04 € | 160 | |
19.12. 22:10:24.533 | 3,04 € | 160 | |
19.12. 22:01:50.115 | 3,04 € | 160 | |
19.12. 08:52:54.158 | 3,06 € | 160 | |
19.12. 08:44:19.059 | 3,06 € | 160 | |
19.12. 08:35:44.567 | 3,02 € | 160 | |
19.12. 08:01:26.826 | 3,06 € | 160 | |
16.12. 08:44:00.793 | 3,12 € | 166 | |
16.12. 08:09:42.827 | 3,10 € | 166 | |
16.12. 08:01:08.899 | 3,16 € | 166 | |
15.12. 22:43:17.096 | 2,96 € | 164 | |
15.12. 22:17:33.831 | 2,96 € | 164 | |
15.12. 22:08:59.447 | 2,96 € | 164 | |
15.12. 22:00:25.007 | 2,96 € | 164 | |
15.12. 08:44:05.569 | 3,00 € | 164 | |
14.12. 22:35:47.120 | 3,02 € | 161 | |
14.12. 22:18:37.986 | 3,02 € | 161 | |
14.12. 22:10:03.044 | 3,02 € | 161 | |
12.12. 17:55:13.471 | 3,32 € | 1.000 | |
11.12. 17:31:16.118 | 3,56 € | 11 | |
10.12. 11:14:09.292 | 3,56 € | 319 | |
09.12. 08:52:50.883 | 3,48 € | 166 | |
08.12. 08:10:10.580 | 3,04 € | 179 | |
07.12. 22:19:27.359 | 2,84 € | 157 | |
07.12. 22:10:51.937 | 2,84 € | 157 | |
07.12. 22:02:17.418 | 2,84 € | 157 | |
06.12. 16:02:05.701 | 3,28 € | 364 | |
06.12. 14:44:53.042 | 3,26 € | 160 | |
06.12. 14:27:43.065 | 3,26 € | 160 | |
06.12. 14:19:07.687 | 3,26 € | 160 | |
06.12. 14:10:33.358 | 3,26 € | 160 | |
06.12. 13:44:48.267 | 3,26 € | 160 | |
06.12. 13:27:38.443 | 3,26 € | 160 | |
06.12. 13:19:03.590 | 3,26 € | 160 | |
06.12. 13:10:28.667 | 3,26 € | 160 | |
06.12. 12:53:18.743 | 3,26 € | 160 | |
06.12. 12:44:43.646 | 3,26 € | 160 | |
06.12. 12:36:08.878 | 3,26 € | 160 | |
06.12. 12:18:59.253 | 3,26 € | 160 | |
06.12. 12:01:49.611 | 3,26 € | 160 | |
06.12. 11:53:15.164 | 3,26 € | 160 | |
06.12. 11:44:39.624 | 3,26 € | 160 | |
06.12. 11:27:29.916 | 3,26 € | 160 | |
06.12. 11:18:55.571 | 3,26 € | 160 | |
06.12. 11:10:20.013 | 3,26 € | 160 | |
06.12. 11:01:45.370 | 3,26 € | 160 | |
06.12. 10:44:36.175 | 3,26 € | 160 | |
06.12. 10:27:26.428 | 3,26 € | 160 | |
06.12. 10:18:51.621 | 3,26 € | 160 | |
06.12. 08:53:03.065 | 3,22 € | 160 | |
06.12. 08:27:18.178 | 3,20 € | 160 | |
05.12. 21:54:11.374 | 3,14 € | 1.216 | |
04.12. 18:05:32.758 | 2,74 € | 128 | |
03.12. 11:05:29.876 | 2,74 € | 411 | |
03.12. 10:14:01.613 | 2,74 € | 185 | |
02.12. 22:59:20.536 | 2,74 € | 178 | |
02.12. 22:50:45.769 | 2,74 € | 178 | |
02.12. 22:25:00.660 | 2,74 € | 178 | |
02.12. 22:16:25.469 | 2,74 € | 178 | |
02.12. 22:07:50.726 | 2,74 € | 178 | |
01.12. 22:11:11.987 | 2,84 € | 171 | |
30.11. 22:10:53.120 | 2,96 € | 175 | |
30.11. 22:02:18.870 | 2,96 € | 175 | |
30.11. 08:27:03.532 | 2,92 € | 175 | |
30.11. 08:09:54.080 | 2,90 € | 175 | |
30.11. 08:01:19.109 | 2,84 € | 175 | |
29.11. 22:17:40.669 | 2,90 € | 190 | |
29.11. 22:09:05.867 | 2,90 € | 190 | |
29.11. 22:00:30.857 | 2,90 € | 190 | |
29.11. 08:59:38.632 | 2,86 € | 190 | |
26.11. 11:05:43.212 | 2,70 € | 36 | |
24.11. 21:59:52.024 | 2,56 € | 644 | |
20.11. 17:38:03.575 | 2,46 € | 39 | |
19.11. 11:02:18.341 | 2,46 € | 516 | |
15.11. 14:57:53.973 | 2,62 € | 10 | |
15.11. 12:52:04.356 | 2,76 € | 50 | |
14.11. 10:26:09.766 | 2,70 € | 371 | |
13.11. 17:32:43.813 | 2,28 € | 472 | |
12.11. 11:17:42.704 | 2,28 € | 646 | |
11.11. 08:26:55.275 | 2,22 € | 276 | |
11.11. 08:18:21.426 | 2,22 € | 276 | |
11.11. 08:01:13.978 | 2,22 € | 276 | |
03.11. 21:02:15.427 | 1,52 € | 23 | |
02.11. 21:11:37.094 | 1,56 € | 88 | |
02.11. 16:03:10.396 | 1,61 € | 396 | |
02.11. 13:09:38.246 | 1,74 € | 580 | |
01.11. 21:03:38.476 | 1,42 € | 360 | |
31.10. 21:04:10.988 | 1,34 € | 836 | |
30.10. 17:30:13.561 | 1,72 € | 24 | |
29.10. 11:04:56.879 | 1,72 € | 216 | |
16.10. 17:30:41.908 | 2,52 € | 5 | |
15.10. 11:13:09.445 | 2,52 € | 8 | |
08.10. 11:46:14.384 | 2,86 € | 2 | |
01.10. 11:03:08.667 | 2,92 € | 5 | |
29.09. 21:59:51.035 | 2,90 € | 2 | |
25.09. 17:33:02.813 | 3,28 € | 19 | |
24.09. 11:04:37.283 | 3,28 € | 105 | |
18.09. 17:33:31.583 | 3,52 € | 3 | |
17.09. 11:06:07.664 | 3,52 € | 173 | |
11.09. 17:32:30.058 | 3,52 € | 32 | |
10.09. 11:04:57.151 | 3,52 € | 7 | |
03.09. 11:13:47.034 | 3,12 € | 140 | |
28.08. 17:30:26.349 | 3,46 € | 196 | |
27.08. 11:03:16.361 | 3,36 € | 273 | |
26.08. 16:33:16.093 | 3,46 € | 190 | |
23.08. 09:42:03.491 | 3,16 € | 155 | |
23.08. 09:33:16.456 | 3,16 € | 155 | |
23.08. 09:24:29.499 | 3,16 € | 155 | |
21.08. 17:35:41.194 | 3,12 € | 11 | |
20.08. 11:00:44.741 | 3,12 € | 387 | |
19.08. 22:25:45.154 | 3,12 € | 163 | |
19.08. 22:16:58.340 | 3,12 € | 163 | |
19.08. 22:08:11.727 | 3,12 € | 163 | |
16.08. 08:26:55.999 | 3,12 € | 180 | |
16.08. 08:18:09.204 | 3,16 € | 180 | |
12.08. 21:02:28.435 | 2,82 € | 488 | |
11.08. 22:04:03.441 | 2,76 € | 189 | |
11.08. 09:17:33.271 | 2,74 € | 189 | |
11.08. 08:34:09.447 | 2,76 € | 189 | |
11.08. 08:25:28.670 | 2,76 € | 189 | |
11.08. 08:16:47.832 | 2,76 € | 189 | |
10.08. 22:52:37.349 | 2,68 € | 161 | |
10.08. 22:43:56.577 | 2,68 € | 161 | |
10.08. 22:26:35.104 | 2,68 € | 161 | |
04.08. 22:03:15.692 | 3,12 € | 159 | |
31.07. 17:38:23.133 | 3,30 € | 57 | |
30.07. 11:07:34.804 | 3,30 € | 122 | |
23.07. 11:06:03.830 | 3,36 € | 30 | |
16.07. 11:03:45.018 | 3,58 € | 7 | |
26.06. 18:19:36.720 | 4,04 € | 2 | |
19.06. 17:34:11.685 | 3,82 € | 2 | |
11.06. 11:08:34.266 | 4,08 € | 27 | |
09.05. 17:35:41.621 | 4,42 € | 4 | |
09.05. 16:36:54.502 | 4,60 € | 4 | |
25.01. 21:59:44.863 | 5,10 € | 120 | |
24.01. 19:55:04.143 | 5,05 € | 165 | |
20.01. 18:08:55.392 | 4,88 € | 120 | |
08.11. 18:23:04.003 | 3,80 € | 3.000 | |
08.11. 15:45:16.963 | 3,86 € | 499 | |
02.11. 17:08:04.640 | 3,88 € | 2.500 | |
02.11. 17:07:27.993 | 3,86 € | 2.999 | |
01.11. 09:10:16.559 | 4,06 € | 1.000 | |
22.10. 13:51:39.297 | 4,42 € | 3.000 | |
18.10. 08:12:02.083 | 3,80 € | 660 | |
28.09. 16:53:52.036 | 3,74 € | 120 | |
27.09. 19:17:07.939 | 3,44 € | 10 | |
20.09. 15:09:50.292 | 3,44 € | 300 | |
10.09. 11:43:27.167 | 3,94 € | 120 | |
30.08. 19:49:31.643 | 3,82 € | 250 | |
30.08. 13:33:16.332 | 3,82 € | 125 | |
30.08. 13:08:31.026 | 3,82 € | 200 | |
03.08. 09:22:02.065 | 3,96 € | 490 | |
28.07. 10:04:03.021 | 4,30 € | 100 | |
23.06. 16:00:35.205 | 4,74 € | 42 | |
14.06. 19:24:24.968 | 4,92 € | 1.450 | |
26.05. 16:09:25.113 | 4,86 € | 120 | |
14.05. 13:46:27.661 | 4,82 € | 120 | |
03.03. 18:05:24.972 | 5,40 € | 163 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14.05. 22:56:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:53:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:50:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:47:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:44:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:41:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:38:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:35:00 | 410 | 1,443 € | 1,499 € | 410 |
14.05. 22:32:00 | 410 | 1,443 € | 1,499 € | 410 |
Stammdaten
WKN | A0YDPN |
ISIN | KYG5635P1090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,03 % |
Abstand 52W Hoch | 41,06 % |
Abstand 52W Tief | 60,60 % |
Vola 30 Tage | 18,66 % |
Vola 250 Tage | 54,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,480 | -0,439 | |
1 Monat | 1,104 | +33,469 | |
6 Monate | 1,505 | -2,093 | |
Lfd. Jahr | 1,340 | +9,963 | |
1 Jahr | 2,340 | -37,030 | |
3 Jahre | 4,790 | -69,238 |