Jetzt handeln
POP MART INT.GRP.DL-,0001
ISIN: KYG7170M1033 | WKN: A2QKKF
21,2000 €
- 0,00 %
12:58:15
Status: closed
Geld
21,0000 €
Stück: 1.310
Brief
21,4000 €
Stück: 1.310
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 07:48:51.572 | 21,40 € | 50 | |
11.12. 12:44:59.091 | 21,20 € | 5 | |
10.12. 11:03:24.425 | 21,20 € | 2 | |
09.12. 20:35:55.099 | 20,60 € | 200 | |
09.12. 20:35:36.233 | 20,60 € | 51 | |
09.12. 12:56:37.888 | 21,00 € | 50 | |
09.12. 12:33:02.506 | 21,00 € | 150 | |
09.12. 11:58:01.586 | 21,00 € | 40 | |
09.12. 11:25:54.304 | 20,80 € | 2 | |
09.12. 10:05:41.128 | 21,00 € | 200 | |
09.12. 08:13:46.463 | 21,00 € | 300 | |
08.12. 21:42:25.309 | 22,20 € | 4 | |
08.12. 20:22:28.470 | 22,20 € | 1 | |
08.12. 17:09:59.153 | 22,20 € | 225 | |
08.12. 15:33:30.729 | 22,20 € | 225 | |
08.12. 15:33:12.227 | 22,20 € | 225 | |
08.12. 13:32:21.156 | 22,20 € | 1.000 | |
08.12. 09:47:56.587 | 22,20 € | 100 | |
08.12. 07:51:43.340 | 21,80 € | 4 | |
05.12. 20:08:58.346 | 24,20 € | 100 | |
05.12. 19:46:01.769 | 24,20 € | 200 | |
05.12. 16:46:19.501 | 24,20 € | 2 | |
05.12. 13:23:13.966 | 24,20 € | 125 | |
04.12. 19:08:32.606 | 23,80 € | 130 | |
04.12. 17:41:05.711 | 23,80 € | 100 | |
04.12. 17:10:22.603 | 23,80 € | 450 | |
04.12. 16:14:10.126 | 23,80 € | 150 | |
04.12. 15:05:28.997 | 23,80 € | 10 | |
03.12. 21:31:35.318 | 24,00 € | 300 | |
03.12. 21:27:12.838 | 24,00 € | 300 | |
03.12. 21:26:57.594 | 24,00 € | 300 | |
03.12. 21:25:23.853 | 24,00 € | 200 | |
03.12. 21:25:08.340 | 24,00 € | 15 | |
03.12. 21:19:21.716 | 24,00 € | 33 | |
03.12. 21:13:21.309 | 24,00 € | 20 | |
03.12. 20:32:54.813 | 23,80 € | 120 | |
02.12. 20:34:25.478 | 24,20 € | 258 | |
28.11. 16:19:35.183 | 25,00 € | 50 | |
28.11. 09:31:04.711 | 25,20 € | 4 | |
27.11. 15:34:20.237 | 24,60 € | 8 | |
27.11. 10:42:07.661 | 24,40 € | 1 | |
27.11. 08:18:15.587 | 24,40 € | 300 | |
26.11. 09:11:00.623 | 22,60 € | 1.100 | |
25.11. 15:08:43.774 | 22,60 € | 450 | |
25.11. 15:07:06.181 | 22,60 € | 300 | |
21.11. 11:29:55.077 | 21,00 € | 1 | |
21.11. 11:29:55.056 | 21,00 € | 1 | |
19.11. 20:04:15.598 | 22,60 € | 150 | |
19.11. 08:54:00.754 | 22,80 € | 22 | |
19.11. 08:03:06.635 | 22,60 € | 52 | |
18.11. 11:27:09.986 | 23,20 € | 3 | |
18.11. 10:47:31.486 | 23,00 € | 30 | |
17.11. 11:36:39.747 | 23,80 € | 48 | |
11.11. 08:24:14.611 | 25,00 € | 1 | |
10.11. 12:25:55.819 | 25,00 € | 2 | |
10.11. 08:44:05.343 | 24,80 € | 3 | |
07.11. 16:53:40.447 | 22,60 € | 1.450 | |
07.11. 13:14:43.448 | 22,80 € | 100 | |
07.11. 08:03:24.651 | 22,80 € | 100 | |
07.11. 07:52:09.853 | 22,80 € | 1 | |
05.11. 12:24:59.117 | 24,20 € | 60 | |
05.11. 12:10:04.822 | 24,20 € | 500 | |
05.11. 10:40:54.378 | 24,20 € | 500 | |
05.11. 09:40:59.684 | 24,00 € | 32 | |
04.11. 14:39:19.242 | 24,20 € | 75 | |
04.11. 08:49:00.049 | 24,40 € | 400 | |
04.11. 08:48:22.034 | 24,40 € | 400 | |
04.11. 08:48:20.924 | 24,40 € | 400 | |
04.11. 08:47:49.061 | 24,40 € | 400 | |
04.11. 08:47:38.785 | 24,40 € | 200 | |
04.11. 08:47:34.618 | 24,40 € | 200 | |
04.11. 08:47:27.562 | 24,40 € | 200 | |
04.11. 08:47:07.240 | 24,40 € | 200 | |
04.11. 08:46:47.815 | 24,40 € | 400 | |
03.11. 08:38:49.479 | 25,00 € | 235 | |
31.10. 15:50:03.572 | 24,80 € | 900 | |
31.10. 14:22:04.876 | 24,80 € | 240 | |
31.10. 09:31:54.998 | 24,60 € | 25 | |
31.10. 09:16:50.585 | 24,60 € | 3 | |
30.10. 16:23:10.107 | 25,40 € | 50 | |
29.10. 13:21:26.311 | 25,20 € | 85 | |
29.10. 09:21:09.744 | 25,40 € | 60 | |
28.10. 11:39:49.941 | 25,00 € | 120 | |
28.10. 07:33:12.101 | 25,00 € | 1 | |
27.10. 22:46:59.832 | 25,80 € | 40 | |
27.10. 13:50:29.195 | 25,80 € | 100 | |
27.10. 07:30:00.782 | 25,60 € | 2 | |
24.10. 19:36:49.506 | 25,20 € | 80 | |
24.10. 08:09:35.455 | 24,60 € | 74 | |
24.10. 07:30:43.851 | 25,40 € | 15 | |
23.10. 11:28:35.725 | 25,80 € | 85 | |
23.10. 10:48:26.708 | 25,40 € | 32 | |
23.10. 09:48:49.810 | 26,00 € | 200 | |
23.10. 08:13:50.693 | 25,60 € | 100 | |
23.10. 07:45:21.005 | 25,20 € | 300 | |
23.10. 07:45:20.981 | 25,20 € | 20 | |
23.10. 07:30:11.077 | 28,20 € | 200 | |
22.10. 21:50:22.768 | 28,40 € | 50 | |
22.10. 14:16:04.180 | 28,80 € | 300 | |
22.10. 08:02:27.348 | 28,40 € | 20 | |
22.10. 07:47:44.507 | 28,60 € | 35 | |
21.10. 20:28:11.683 | 30,00 € | 100 | |
21.10. 15:00:53.640 | 28,80 € | 600 | |
20.10. 17:05:41.105 | 30,00 € | 680 | |
20.10. 09:43:38.988 | 30,20 € | 17 | |
17.10. 09:03:56.317 | 30,20 € | 50 | |
16.10. 22:52:01.805 | 31,80 € | 18 | |
16.10. 18:10:49.046 | 31,60 € | 29 | |
16.10. 10:51:12.099 | 31,80 € | 500 | |
16.10. 09:13:41.397 | 31,80 € | 75 | |
16.10. 07:58:25.479 | 31,60 € | 325 | |
16.10. 07:30:02.697 | 31,60 € | 409 | |
15.10. 22:41:47.881 | 29,80 € | 150 | |
15.10. 20:36:34.664 | 30,00 € | 20 | |
15.10. 19:07:00.247 | 30,40 € | 29 | |
15.10. 13:55:15.709 | 30,20 € | 500 | |
13.10. 07:53:15.461 | 28,60 € | 24 | |
10.10. 08:38:14.550 | 28,80 € | 200 | |
09.10. 13:27:52.976 | 28,80 € | 400 | |
09.10. 11:53:17.142 | 28,60 € | 300 | |
09.10. 09:59:59.542 | 28,80 € | 500 | |
08.10. 22:10:52.065 | 28,00 € | 100 | |
08.10. 09:06:18.351 | 27,60 € | 400 | |
08.10. 09:05:34.589 | 27,60 € | 400 | |
08.10. 09:00:20.681 | 27,80 € | 500 | |
08.10. 08:58:02.084 | 28,00 € | 600 | |
08.10. 08:57:35.927 | 28,00 € | 800 | |
08.10. 08:57:08.073 | 28,00 € | 600 | |
03.10. 16:36:31.215 | 27,80 € | 180 | |
02.10. 21:56:01.393 | 27,40 € | 50 | |
02.10. 20:53:36.083 | 27,60 € | 18 | |
02.10. 11:23:41.825 | 27,60 € | 300 | |
02.10. 09:27:13.498 | 27,60 € | 100 | |
02.10. 07:58:50.211 | 27,60 € | 100 | |
01.10. 10:34:08.710 | 28,80 € | 20 | |
01.10. 09:23:45.360 | 29,00 € | 63 | |
30.09. 10:54:42.059 | 29,00 € | 200 | |
29.09. 20:10:35.942 | 28,60 € | 360 | |
29.09. 17:17:26.226 | 28,80 € | 70 | |
29.09. 16:47:35.012 | 28,60 € | 50 | |
29.09. 16:45:41.331 | 28,80 € | 100 | |
26.09. 18:45:23.749 | 29,20 € | 15 | |
26.09. 13:07:24.118 | 29,40 € | 225 | |
26.09. 07:30:26.880 | 29,40 € | 18 | |
25.09. 16:26:32.702 | 28,80 € | 70 | |
25.09. 12:49:49.478 | 28,40 € | 300 | |
24.09. 21:07:13.277 | 28,20 € | 18 | |
24.09. 18:38:46.072 | 28,20 € | 48 | |
24.09. 18:37:53.808 | 27,80 € | 36 | |
24.09. 14:26:25.919 | 28,00 € | 300 | |
24.09. 11:12:06.916 | 28,00 € | 2.150 | |
24.09. 08:57:31.465 | 28,20 € | 24 | |
23.09. 13:25:53.189 | 28,60 € | 5 | |
23.09. 10:27:34.094 | 28,60 € | 100 | |
23.09. 08:53:39.672 | 28,60 € | 400 | |
23.09. 08:51:57.656 | 28,60 € | 600 | |
20.09. 12:52:10.109 | 29,60 € | 35 | |
19.09. 22:56:19.196 | 29,80 € | 30 | |
19.09. 15:53:42.056 | 29,80 € | 200 | |
17.09. 16:33:58.344 | 27,60 € | 40 | |
16.09. 14:57:05.464 | 27,80 € | 2 | |
16.09. 07:51:30.813 | 27,80 € | 120 | |
15.09. 22:17:34.234 | 28,20 € | 3 | |
15.09. 17:20:39.083 | 27,80 € | 15 | |
15.09. 16:03:07.269 | 28,40 € | 21 | |
15.09. 16:03:02.466 | 28,40 € | 21 | |
15.09. 16:02:59.026 | 28,40 € | 21 | |
15.09. 16:01:10.141 | 28,40 € | 21 | |
15.09. 15:59:01.064 | 28,40 € | 21 | |
15.09. 15:58:57.276 | 28,40 € | 21 | |
15.09. 15:58:53.618 | 28,40 € | 21 | |
15.09. 15:58:49.924 | 28,40 € | 21 | |
15.09. 15:58:46.356 | 28,40 € | 21 | |
15.09. 15:58:30.243 | 28,40 € | 21 | |
15.09. 15:58:19.115 | 28,40 € | 41 | |
15.09. 15:58:15.553 | 28,40 € | 41 | |
15.09. 15:58:10.120 | 28,40 € | 41 | |
15.09. 15:57:58.687 | 28,40 € | 21 | |
15.09. 15:57:55.054 | 28,40 € | 21 | |
15.09. 15:57:51.071 | 28,40 € | 21 | |
15.09. 15:54:28.414 | 28,40 € | 21 | |
15.09. 15:54:18.505 | 28,40 € | 21 | |
15.09. 15:53:13.996 | 27,80 € | 1.126 | |
15.09. 14:51:27.778 | 27,40 € | 105 | |
15.09. 14:51:15.772 | 27,80 € | 700 | |
15.09. 11:11:12.653 | 28,00 € | 66 | |
15.09. 11:10:13.712 | 28,00 € | 10 | |
15.09. 10:57:43.992 | 28,20 € | 36 | |
15.09. 10:57:00.321 | 28,40 € | 100 | |
15.09. 10:32:37.111 | 28,20 € | 107 | |
15.09. 09:55:31.516 | 28,20 € | 45 | |
15.09. 09:48:07.086 | 28,40 € | 50 | |
15.09. 09:41:43.530 | 28,40 € | 174 | |
15.09. 09:17:52.821 | 28,40 € | 90 | |
15.09. 09:09:40.162 | 28,40 € | 111 | |
15.09. 08:45:00.485 | 28,60 € | 12 | |
15.09. 07:37:36.731 | 28,40 € | 33 | |
15.09. 07:33:23.737 | 28,40 € | 22 | |
15.09. 07:33:23.718 | 28,40 € | 18 | |
14.09. 17:28:06.136 | 30,40 € | 350 | |
12.09. 20:52:41.599 | 30,40 € | 100 | |
12.09. 16:32:13.310 | 30,40 € | 90 | |
11.09. 20:35:04.945 | 29,60 € | 15 | |
11.09. 13:46:19.833 | 29,40 € | 10 | |
11.09. 09:29:05.128 | 30,00 € | 120 | |
11.09. 08:06:18.077 | 29,60 € | 3 | |
11.09. 07:37:17.004 | 29,60 € | 18 | |
10.09. 22:12:27.894 | 30,00 € | 132 | |
10.09. 21:22:24.408 | 30,00 € | 100 | |
10.09. 20:22:05.561 | 30,20 € | 12 | |
10.09. 17:19:26.142 | 30,20 € | 662 | |
10.09. 16:17:35.067 | 30,00 € | 110 | |
10.09. 16:13:28.214 | 30,20 € | 109 | |
10.09. 15:33:50.991 | 30,00 € | 900 | |
10.09. 11:44:33.719 | 30,00 € | 1 | |
10.09. 11:13:40.227 | 30,00 € | 35 | |
10.09. 09:06:22.867 | 29,80 € | 71 | |
09.09. 21:29:10.003 | 32,40 € | 700 | |
09.09. 17:52:04.504 | 31,40 € | 349 | |
09.09. 11:23:03.497 | 31,40 € | 75 | |
09.09. 11:14:17.297 | 31,60 € | 33 | |
09.09. 10:45:58.524 | 31,40 € | 30 | |
09.09. 07:43:32.305 | 30,80 € | 100 | |
08.09. 22:56:00.558 | 31,20 € | 20 | |
08.09. 20:22:02.325 | 31,20 € | 25 | |
08.09. 17:13:32.753 | 31,60 € | 10 | |
08.09. 17:10:26.457 | 31,60 € | 40 | |
08.09. 16:18:39.920 | 31,60 € | 62 | |
08.09. 15:15:37.382 | 31,20 € | 100 | |
08.09. 13:21:28.228 | 31,20 € | 20 | |
08.09. 10:24:39.038 | 31,60 € | 3 | |
08.09. 09:38:09.018 | 31,60 € | 300 | |
08.09. 08:20:20.536 | 31,80 € | 50 | |
08.09. 07:38:09.322 | 31,20 € | 50 | |
08.09. 07:30:03.641 | 31,20 € | 40 | |
08.09. 07:30:03.588 | 31,20 € | 44 | |
08.09. 07:30:03.583 | 31,20 € | 30 | |
05.09. 22:45:49.057 | 33,40 € | 20 | |
05.09. 18:54:58.751 | 33,20 € | 60 | |
05.09. 17:46:25.045 | 33,60 € | 3 | |
05.09. 17:40:14.150 | 33,20 € | 240 | |
05.09. 17:33:24.433 | 33,20 € | 15 | |
05.09. 16:13:48.341 | 33,80 € | 50 | |
05.09. 15:58:43.573 | 33,20 € | 4 | |
05.09. 07:48:51.066 | 33,80 € | 89 | |
04.09. 09:04:02.665 | 33,40 € | 12 | |
03.09. 22:06:22.871 | 34,40 € | 5 | |
03.09. 19:57:40.189 | 34,40 € | 200 | |
03.09. 15:36:45.728 | 34,40 € | 50 | |
03.09. 10:58:21.433 | 34,60 € | 44 | |
03.09. 09:38:13.260 | 34,60 € | 200 | |
03.09. 07:30:11.174 | 34,40 € | 50 | |
02.09. 18:06:52.801 | 33,80 € | 75 | |
02.09. 12:46:22.362 | 33,80 € | 25 | |
02.09. 11:59:43.293 | 33,80 € | 23 | |
02.09. 10:35:22.905 | 34,20 € | 500 | |
01.09. 20:59:42.944 | 34,00 € | 10 | |
01.09. 13:29:33.301 | 33,80 € | 150 | |
01.09. 10:49:32.672 | 33,80 € | 21 | |
01.09. 10:49:24.955 | 33,80 € | 21 | |
01.09. 10:46:56.844 | 33,80 € | 21 | |
01.09. 10:46:37.565 | 33,80 € | 21 | |
01.09. 10:46:31.903 | 33,80 € | 21 | |
01.09. 10:46:28.072 | 33,80 € | 21 | |
01.09. 10:46:25.168 | 33,80 € | 21 | |
01.09. 10:46:21.661 | 33,80 € | 21 | |
01.09. 08:56:36.165 | 33,80 € | 60 | |
01.09. 08:43:18.226 | 33,20 € | 10 | |
01.09. 08:33:25.373 | 33,20 € | 5 | |
01.09. 07:36:30.346 | 33,60 € | 15 | |
01.09. 07:30:07.579 | 33,40 € | 100 | |
01.09. 07:30:07.560 | 33,40 € | 110 | |
29.08. 20:29:35.323 | 35,60 € | 29 | |
29.08. 10:27:07.496 | 35,40 € | 100 | |
29.08. 07:47:46.969 | 35,60 € | 15 | |
28.08. 21:32:02.774 | 36,20 € | 100 | |
28.08. 21:15:12.099 | 36,00 € | 3 | |
28.08. 20:28:07.050 | 36,20 € | 450 | |
28.08. 20:27:34.301 | 36,20 € | 300 | |
28.08. 19:19:41.155 | 35,60 € | 35 | |
28.08. 18:37:48.053 | 36,00 € | 56 | |
28.08. 18:19:51.998 | 36,00 € | 60 | |
28.08. 16:49:46.462 | 35,80 € | 10 | |
28.08. 15:50:02.782 | 36,00 € | 280 | |
28.08. 14:15:10.433 | 36,00 € | 10 | |
28.08. 07:31:52.385 | 34,40 € | 18 | |
27.08. 16:18:54.893 | 35,80 € | 14 | |
27.08. 14:42:48.580 | 35,40 € | 15 | |
27.08. 13:51:38.188 | 35,80 € | 5 | |
27.08. 13:36:42.595 | 35,40 € | 50 | |
27.08. 10:43:34.699 | 35,80 € | 100 | |
27.08. 10:11:29.359 | 35,80 € | 30 | |
27.08. 08:55:36.453 | 35,80 € | 4 | |
26.08. 21:03:50.984 | 37,60 € | 15 | |
26.08. 19:30:35.473 | 37,40 € | 50 | |
26.08. 18:51:09.470 | 37,40 € | 25 | |
26.08. 18:06:52.612 | 37,40 € | 50 | |
26.08. 16:59:50.744 | 37,40 € | 140 | |
26.08. 16:47:19.611 | 37,40 € | 54 | |
26.08. 16:05:29.868 | 37,40 € | 120 | |
26.08. 16:03:02.556 | 37,40 € | 15 | |
26.08. 14:54:26.953 | 37,40 € | 100 | |
26.08. 13:05:39.234 | 37,40 € | 250 | |
26.08. 12:00:53.684 | 37,20 € | 80 | |
26.08. 11:49:21.970 | 37,20 € | 432 | |
26.08. 10:50:09.290 | 37,20 € | 125 | |
26.08. 10:47:39.088 | 37,20 € | 20 | |
26.08. 10:30:44.666 | 37,20 € | 150 | |
26.08. 10:15:10.832 | 37,00 € | 400 | |
26.08. 07:45:29.095 | 37,00 € | 10 | |
25.08. 17:17:45.494 | 35,80 € | 90 | |
25.08. 15:07:54.637 | 35,80 € | 100 | |
25.08. 14:46:39.324 | 35,60 € | 72 | |
25.08. 10:51:04.599 | 35,80 € | 30 | |
25.08. 09:21:03.431 | 35,60 € | 15 | |
25.08. 09:00:22.426 | 35,80 € | 2 | |
25.08. 08:04:15.826 | 35,40 € | 15 | |
25.08. 07:34:46.637 | 35,60 € | 42 | |
25.08. 07:30:15.129 | 35,60 € | 20 | |
24.08. 17:09:08.585 | 37,00 € | 770 | |
22.08. 16:02:12.968 | 36,20 € | 104 | |
22.08. 16:00:14.364 | 36,20 € | 208 | |
22.08. 15:44:43.475 | 36,20 € | 500 | |
22.08. 15:40:20.366 | 36,20 € | 500 | |
22.08. 15:39:12.934 | 36,80 € | 60 | |
22.08. 15:19:27.338 | 36,80 € | 10 | |
22.08. 14:32:22.581 | 36,00 € | 46 | |
22.08. 12:27:45.069 | 36,00 € | 1 | |
22.08. 09:53:48.425 | 35,00 € | 60 | |
22.08. 07:58:22.699 | 35,40 € | 200 | |
21.08. 12:32:50.322 | 35,20 € | 3 | |
21.08. 11:54:55.426 | 35,00 € | 486 | |
21.08. 08:16:40.399 | 35,20 € | 20 | |
21.08. 07:46:33.794 | 35,20 € | 30 | |
20.08. 21:07:13.850 | 35,20 € | 18 | |
20.08. 20:40:35.695 | 35,00 € | 40 | |
20.08. 20:40:34.506 | 35,00 € | 33 | |
20.08. 19:57:44.552 | 35,40 € | 30 | |
20.08. 17:28:48.755 | 34,80 € | 22 | |
20.08. 17:20:25.630 | 35,00 € | 50 | |
20.08. 16:58:04.470 | 35,40 € | 10 | |
20.08. 16:03:13.297 | 35,20 € | 2 | |
20.08. 15:40:50.624 | 35,20 € | 100 | |
20.08. 12:09:34.818 | 34,40 € | 970 | |
20.08. 11:32:44.706 | 34,80 € | 60 | |
20.08. 10:50:20.223 | 34,80 € | 428 | |
20.08. 10:00:38.325 | 34,40 € | 145 | |
20.08. 09:22:16.026 | 34,60 € | 72 | |
20.08. 08:57:47.752 | 34,00 € | 180 | |
20.08. 08:47:06.124 | 34,00 € | 1 | |
19.08. 18:30:04.008 | 30,80 € | 20 | |
19.08. 15:35:34.108 | 31,00 € | 500 | |
19.08. 13:34:40.959 | 31,00 € | 50 | |
18.08. 20:37:15.139 | 31,60 € | 50 | |
18.08. 16:48:32.012 | 31,20 € | 10 | |
18.08. 11:48:33.982 | 31,20 € | 30 | |
18.08. 07:40:06.003 | 31,00 € | 1 | |
14.08. 15:31:18.923 | 29,80 € | 1 | |
13.08. 10:31:51.360 | 29,40 € | 45 | |
12.08. 21:55:28.389 | 29,20 € | 120 | |
12.08. 21:20:03.921 | 29,20 € | 1.000 | |
12.08. 11:34:26.109 | 29,00 € | 15 | |
12.08. 10:43:30.500 | 28,80 € | 35 | |
12.08. 10:37:34.844 | 29,00 € | 7 | |
12.08. 08:04:44.250 | 29,00 € | 37 | |
11.08. 16:25:05.722 | 29,60 € | 350 | |
11.08. 16:14:17.949 | 30,00 € | 44 | |
11.08. 16:10:37.366 | 30,00 € | 80 | |
11.08. 15:51:48.935 | 29,80 € | 168 | |
11.08. 15:30:59.139 | 29,80 € | 6 | |
11.08. 10:47:02.239 | 29,80 € | 20 | |
11.08. 10:05:27.869 | 29,80 € | 100 | |
11.08. 08:40:17.724 | 29,60 € | 40 | |
11.08. 08:31:48.394 | 29,60 € | 36 | |
11.08. 07:34:14.885 | 29,20 € | 110 | |
10.08. 17:00:10.454 | 30,20 € | 70 | |
08.08. 20:41:36.211 | 30,40 € | 98 | |
08.08. 20:18:37.279 | 30,60 € | 35 | |
08.08. 10:21:08.220 | 30,40 € | 50 | |
08.08. 08:28:44.569 | 30,20 € | 30 | |
07.08. 21:51:47.475 | 30,40 € | 20 | |
07.08. 16:50:55.278 | 30,60 € | 25 | |
07.08. 11:49:41.815 | 30,20 € | 1 | |
07.08. 07:52:34.040 | 30,60 € | 46 | |
06.08. 17:55:18.545 | 30,00 € | 100 | |
06.08. 17:32:59.494 | 30,00 € | 50 | |
06.08. 16:40:20.527 | 30,00 € | 300 | |
06.08. 10:39:43.450 | 30,00 € | 75 | |
06.08. 10:33:57.681 | 30,00 € | 1 | |
06.08. 10:27:33.435 | 30,40 € | 2 | |
06.08. 10:23:45.890 | 30,40 € | 4 | |
06.08. 10:12:49.153 | 30,40 € | 10 | |
06.08. 10:02:33.499 | 30,40 € | 2 | |
06.08. 08:28:30.626 | 30,20 € | 15 | |
06.08. 08:05:11.938 | 29,60 € | 52 | |
06.08. 07:53:05.336 | 30,00 € | 1 | |
05.08. 18:13:10.539 | 28,20 € | 30 | |
05.08. 15:03:03.633 | 28,40 € | 400 | |
05.08. 11:29:25.996 | 28,20 € | 3 | |
04.08. 20:16:42.769 | 27,80 € | 29 | |
04.08. 19:40:59.329 | 28,00 € | 4 | |
04.08. 17:31:03.873 | 27,80 € | 1 | |
04.08. 13:59:28.900 | 28,00 € | 15 | |
04.08. 13:47:05.970 | 28,00 € | 3 | |
04.08. 12:50:10.461 | 27,80 € | 150 | |
01.08. 16:44:08.677 | 26,60 € | 173 | |
01.08. 16:43:43.374 | 26,60 € | 28 | |
01.08. 15:56:27.100 | 26,60 € | 65 | |
01.08. 14:35:51.623 | 26,60 € | 100 | |
01.08. 10:09:17.970 | 26,60 € | 35 | |
01.08. 10:08:27.120 | 27,20 € | 90 | |
01.08. 08:39:47.734 | 27,00 € | 61 | |
31.07. 16:38:02.851 | 27,20 € | 110 | |
31.07. 16:10:15.186 | 27,20 € | 56 | |
31.07. 15:18:12.346 | 27,60 € | 400 | |
31.07. 14:40:05.913 | 27,20 € | 35 | |
31.07. 09:23:40.796 | 27,00 € | 62 | |
31.07. 08:34:55.726 | 27,00 € | 500 | |
31.07. 07:53:17.849 | 27,40 € | 500 | |
30.07. 22:49:22.249 | 29,00 € | 50 | |
30.07. 21:17:28.185 | 29,00 € | 50 | |
30.07. 19:36:50.744 | 28,80 € | 1.000 | |
30.07. 17:08:37.142 | 29,00 € | 52 | |
30.07. 16:53:16.085 | 29,00 € | 101 | |
30.07. 15:21:36.022 | 28,40 € | 72 | |
30.07. 15:20:56.900 | 28,40 € | 40 | |
30.07. 10:22:26.116 | 28,20 € | 15 | |
30.07. 09:22:39.422 | 28,00 € | 2.414 | |
30.07. 09:10:11.926 | 28,00 € | 30 | |
30.07. 08:59:31.500 | 28,40 € | 110 | |
30.07. 08:40:55.022 | 28,40 € | 12 | |
29.07. 21:16:26.814 | 29,00 € | 17 | |
29.07. 19:53:15.328 | 29,20 € | 56 | |
29.07. 19:37:24.066 | 29,20 € | 150 | |
29.07. 19:10:15.047 | 29,20 € | 50 | |
29.07. 17:57:40.625 | 29,20 € | 100 | |
29.07. 17:50:01.540 | 29,20 € | 100 | |
29.07. 17:24:18.213 | 29,00 € | 220 | |
29.07. 14:58:21.419 | 29,20 € | 6 | |
29.07. 13:36:03.400 | 29,00 € | 150 | |
29.07. 13:31:39.733 | 29,00 € | 70 | |
29.07. 12:40:21.186 | 29,00 € | 62 | |
29.07. 11:44:39.133 | 29,00 € | 34 | |
29.07. 11:26:25.172 | 29,00 € | 20 | |
29.07. 10:26:15.703 | 29,00 € | 63 | |
29.07. 08:57:17.094 | 28,60 € | 174 | |
29.07. 08:52:43.617 | 28,60 € | 4 | |
29.07. 08:50:23.172 | 28,80 € | 10 | |
29.07. 08:23:07.090 | 28,60 € | 12 | |
29.07. 07:41:21.542 | 28,60 € | 20 | |
28.07. 22:23:39.132 | 27,60 € | 1 | |
28.07. 21:58:42.155 | 27,60 € | 18 | |
28.07. 21:07:14.551 | 27,60 € | 50 | |
28.07. 18:12:10.748 | 27,60 € | 12 | |
28.07. 16:07:37.647 | 27,60 € | 65 | |
28.07. 13:36:21.975 | 27,40 € | 50 | |
28.07. 12:47:34.159 | 27,20 € | 50 | |
28.07. 12:32:49.649 | 27,20 € | 50 | |
28.07. 12:16:26.313 | 27,20 € | 55 | |
28.07. 12:02:35.587 | 27,00 € | 1.000 | |
28.07. 08:32:22.397 | 26,80 € | 40 | |
28.07. 08:14:26.827 | 26,80 € | 25 | |
28.07. 07:50:51.053 | 26,60 € | 30 | |
28.07. 07:30:01.258 | 26,60 € | 110 | |
26.07. 11:33:11.765 | 27,40 € | 25 | |
25.07. 20:32:26.031 | 27,40 € | 10 | |
25.07. 19:54:22.054 | 27,40 € | 50 | |
25.07. 14:21:02.620 | 27,20 € | 100 | |
25.07. 12:47:17.786 | 27,00 € | 100 | |
24.07. 18:10:54.989 | 27,20 € | 5 | |
24.07. 16:43:11.662 | 27,20 € | 72 | |
24.07. 13:01:10.414 | 27,00 € | 500 | |
24.07. 09:47:38.070 | 27,20 € | 25 | |
23.07. 15:23:59.660 | 26,60 € | 28 | |
23.07. 15:22:34.501 | 26,60 € | 173 | |
23.07. 09:01:01.457 | 26,00 € | 20 | |
23.07. 07:30:22.450 | 26,00 € | 1.296 | |
23.07. 07:30:22.419 | 26,00 € | 150 | |
23.07. 07:30:22.415 | 26,00 € | 130 | |
22.07. 11:30:40.002 | 27,00 € | 1.000 | |
22.07. 11:22:24.458 | 27,00 € | 10 | |
21.07. 13:28:50.486 | 27,00 € | 50 | |
21.07. 12:24:30.897 | 27,00 € | 175 | |
21.07. 12:05:41.300 | 27,00 € | 200 | |
21.07. 11:55:25.370 | 27,00 € | 252 | |
21.07. 11:29:55.440 | 27,00 € | 250 | |
21.07. 10:32:34.156 | 27,00 € | 60 | |
21.07. 10:03:54.552 | 26,60 € | 1.980 | |
21.07. 09:30:14.148 | 27,00 € | 40 | |
21.07. 08:05:24.021 | 27,20 € | 100 | |
21.07. 07:30:24.511 | 26,80 € | 10 | |
21.07. 07:30:24.510 | 26,80 € | 19 | |
21.07. 07:30:24.496 | 26,80 € | 10 | |
21.07. 07:30:24.490 | 26,80 € | 40 | |
18.07. 20:03:43.712 | 27,40 € | 50 | |
18.07. 19:52:23.902 | 27,20 € | 7 | |
18.07. 19:50:53.266 | 27,20 € | 5 | |
18.07. 14:26:57.467 | 26,80 € | 250 | |
18.07. 09:18:41.417 | 27,00 € | 22 | |
18.07. 08:27:12.381 | 26,60 € | 500 | |
18.07. 08:12:49.481 | 26,80 € | 300 | |
18.07. 07:47:39.048 | 26,80 € | 115 | |
18.07. 07:41:48.778 | 26,80 € | 150 | |
17.07. 21:55:37.942 | 27,00 € | 100 | |
17.07. 18:43:25.503 | 27,40 € | 75 | |
17.07. 17:56:11.389 | 27,60 € | 314 | |
17.07. 16:41:06.045 | 27,60 € | 55 | |
17.07. 15:45:58.198 | 27,60 € | 120 | |
17.07. 15:02:21.596 | 27,60 € | 18 | |
17.07. 13:55:21.400 | 27,60 € | 18 | |
17.07. 13:48:21.991 | 27,60 € | 351 | |
17.07. 13:34:06.929 | 27,00 € | 218 | |
17.07. 12:45:05.125 | 27,00 € | 40 | |
17.07. 11:53:48.370 | 27,60 € | 18 | |
17.07. 11:48:41.065 | 27,60 € | 10 | |
17.07. 11:33:39.297 | 27,60 € | 37 | |
17.07. 10:19:42.936 | 27,60 € | 4 | |
17.07. 09:20:52.439 | 27,60 € | 8 | |
17.07. 08:40:58.125 | 27,40 € | 400 | |
17.07. 08:31:43.655 | 27,60 € | 200 | |
17.07. 08:31:43.635 | 27,60 € | 30 | |
17.07. 08:09:28.454 | 27,40 € | 12 | |
17.07. 07:55:31.131 | 27,20 € | 400 | |
17.07. 07:48:54.277 | 27,00 € | 11 | |
16.07. 13:05:23.932 | 27,60 € | 25 | |
16.07. 09:46:58.472 | 27,40 € | 50 | |
16.07. 09:39:49.974 | 27,40 € | 100 | |
16.07. 08:35:14.692 | 27,80 € | 15 | |
15.07. 22:59:46.250 | 29,40 € | 10 | |
15.07. 12:58:51.923 | 28,80 € | 173 | |
14.07. 12:31:16.383 | 28,60 € | 65 | |
14.07. 10:29:11.245 | 28,60 € | 87 | |
14.07. 09:26:13.638 | 28,60 € | 200 | |
11.07. 18:55:46.381 | 28,20 € | 150 | |
11.07. 14:12:37.255 | 28,20 € | 21 | |
11.07. 07:42:50.292 | 27,40 € | 180 | |
10.07. 21:25:58.486 | 29,20 € | 100 | |
10.07. 19:04:34.493 | 29,20 € | 120 | |
10.07. 18:29:17.757 | 29,20 € | 30 | |
10.07. 17:42:25.118 | 29,20 € | 4 | |
10.07. 10:30:10.170 | 29,20 € | 400 | |
10.07. 08:50:56.420 | 29,00 € | 32 | |
09.07. 21:36:29.055 | 29,80 € | 5 | |
09.07. 16:05:36.741 | 29,40 € | 30 | |
09.07. 15:53:30.092 | 29,40 € | 16 | |
09.07. 15:15:30.345 | 29,00 € | 810 | |
09.07. 12:03:10.724 | 29,20 € | 100 | |
09.07. 11:03:30.560 | 29,40 € | 680 | |
09.07. 10:22:36.961 | 29,20 € | 30 | |
09.07. 09:22:17.118 | 29,00 € | 35 | |
09.07. 09:11:00.816 | 29,00 € | 34 | |
09.07. 08:54:04.942 | 28,60 € | 10 | |
09.07. 08:38:23.458 | 28,80 € | 40 | |
08.07. 21:35:10.754 | 29,60 € | 120 | |
08.07. 20:27:22.682 | 29,60 € | 337 | |
08.07. 19:31:16.121 | 29,60 € | 35 | |
08.07. 18:32:58.326 | 29,40 € | 1.000 | |
08.07. 12:03:45.225 | 29,40 € | 70 | |
07.07. 20:05:15.770 | 28,60 € | 35 | |
07.07. 16:59:14.125 | 28,40 € | 349 | |
07.07. 14:07:14.786 | 28,60 € | 85 | |
07.07. 12:27:35.045 | 28,60 € | 350 | |
07.07. 12:11:33.899 | 28,40 € | 35 | |
07.07. 12:09:58.055 | 28,40 € | 35 | |
07.07. 12:04:13.555 | 28,40 € | 80 | |
07.07. 10:06:04.581 | 28,20 € | 1.400 | |
07.07. 10:00:18.769 | 28,20 € | 36 | |
07.07. 09:16:59.136 | 28,00 € | 90 | |
07.07. 08:46:23.661 | 28,20 € | 45 | |
07.07. 07:48:11.064 | 28,00 € | 36 | |
07.07. 07:43:37.775 | 28,00 € | 130 | |
04.07. 19:27:06.289 | 27,40 € | 28 | |
04.07. 16:52:53.655 | 27,60 € | 25 | |
04.07. 15:58:56.710 | 27,60 € | 900 | |
03.07. 18:22:11.829 | 27,40 € | 50 | |
03.07. 12:11:13.198 | 27,00 € | 800 | |
03.07. 10:35:37.778 | 27,20 € | 50 | |
03.07. 08:50:11.880 | 26,40 € | 1.000 | |
03.07. 07:59:42.102 | 26,40 € | 50 | |
02.07. 16:48:51.999 | 27,80 € | 1 | |
02.07. 13:23:10.346 | 27,60 € | 20 | |
01.07. 17:09:10.539 | 29,20 € | 2 | |
01.07. 15:43:31.001 | 29,20 € | 300 | |
01.07. 13:24:29.121 | 29,20 € | 100 | |
30.06. 18:17:18.581 | 29,20 € | 35 | |
30.06. 16:50:05.935 | 29,40 € | 15 | |
30.06. 16:20:58.977 | 29,40 € | 35 | |
30.06. 13:08:12.461 | 29,20 € | 1.980 | |
30.06. 12:38:39.446 | 29,20 € | 94 | |
30.06. 09:13:42.146 | 29,20 € | 10 | |
30.06. 09:08:59.561 | 29,20 € | 30 | |
30.06. 07:30:10.728 | 29,00 € | 20 | |
30.06. 07:30:10.707 | 29,00 € | 517 | |
27.06. 09:27:02.166 | 28,20 € | 360 | |
26.06. 20:15:51.263 | 27,60 € | 10 | |
25.06. 09:23:22.216 | 26,80 € | 400 | |
25.06. 09:18:27.168 | 27,40 € | 220 | |
25.06. 07:43:45.519 | 27,00 € | 100 | |
25.06. 07:30:21.035 | 27,60 € | 500 | |
24.06. 12:52:49.595 | 28,00 € | 150 | |
24.06. 12:04:09.191 | 28,00 € | 400 | |
23.06. 21:43:05.997 | 27,00 € | 100 | |
23.06. 19:30:12.325 | 27,00 € | 1.296 | |
23.06. 15:33:00.364 | 27,20 € | 50 | |
23.06. 10:44:12.203 | 27,20 € | 2 | |
23.06. 08:59:41.362 | 27,20 € | 1.456 | |
20.06. 21:28:47.082 | 26,60 € | 25 | |
20.06. 21:11:36.151 | 26,00 € | 100 | |
20.06. 20:21:12.416 | 26,00 € | 527 | |
20.06. 13:47:12.301 | 26,40 € | 95 | |
20.06. 13:41:44.477 | 26,00 € | 240 | |
20.06. 13:19:02.081 | 26,40 € | 75 | |
20.06. 13:16:33.691 | 26,40 € | 115 | |
20.06. 12:03:48.117 | 26,40 € | 1.000 | |
20.06. 09:10:52.927 | 26,20 € | 20 | |
20.06. 09:04:39.429 | 25,80 € | 70 | |
20.06. 08:29:02.054 | 25,40 € | 1.000 | |
20.06. 07:47:39.820 | 25,60 € | 124 | |
20.06. 07:32:24.295 | 25,80 € | 717 | |
20.06. 07:32:24.251 | 25,80 € | 40 | |
19.06. 21:06:00.033 | 27,20 € | 75 | |
19.06. 14:48:09.774 | 27,20 € | 170 | |
19.06. 13:48:54.367 | 27,60 € | 350 | |
19.06. 12:54:38.250 | 27,20 € | 100 | |
18.06. 16:16:59.376 | 29,20 € | 355 | |
18.06. 11:19:19.877 | 29,00 € | 200 | |
17.06. 15:33:10.589 | 28,60 € | 220 | |
17.06. 13:52:59.741 | 28,60 € | 175 | |
17.06. 12:05:36.895 | 28,60 € | 500 | |
17.06. 11:07:20.041 | 28,60 € | 489 | |
17.06. 10:27:15.188 | 28,40 € | 450 | |
17.06. 08:58:10.444 | 28,40 € | 300 | |
17.06. 08:52:39.703 | 28,60 € | 500 | |
17.06. 07:58:30.997 | 28,60 € | 500 | |
16.06. 15:48:39.050 | 30,40 € | 46 | |
16.06. 11:42:19.079 | 30,40 € | 60 | |
16.06. 09:25:56.594 | 30,40 € | 100 | |
16.06. 07:56:34.639 | 29,80 € | 58 | |
15.06. 17:48:48.833 | 30,80 € | 300 | |
13.06. 21:56:37.365 | 30,60 € | 1.000 | |
13.06. 21:56:23.626 | 30,60 € | 1.000 | |
13.06. 16:56:19.041 | 30,00 € | 50 | |
13.06. 16:03:05.926 | 30,40 € | 80 | |
13.06. 10:48:08.576 | 30,20 € | 105 | |
13.06. 07:54:44.271 | 29,60 € | 100 | |
12.06. 19:56:49.129 | 29,60 € | 40 | |
12.06. 19:31:48.919 | 29,60 € | 29 | |
12.06. 14:35:45.231 | 29,80 € | 16 | |
12.06. 11:15:49.243 | 29,60 € | 1.000 | |
12.06. 09:55:48.597 | 29,60 € | 59 | |
11.06. 16:39:38.951 | 30,40 € | 50 | |
11.06. 15:57:14.946 | 30,40 € | 33 | |
11.06. 09:10:50.630 | 29,80 € | 15 | |
11.06. 08:46:52.774 | 29,80 € | 1 | |
11.06. 08:39:42.858 | 29,80 € | 500 | |
11.06. 08:25:38.398 | 29,80 € | 500 | |
10.06. 21:00:25.099 | 29,20 € | 6 | |
10.06. 14:35:34.833 | 29,20 € | 100 | |
10.06. 13:07:56.819 | 29,20 € | 68 | |
10.06. 11:17:32.159 | 29,20 € | 35 | |
10.06. 10:17:35.778 | 29,20 € | 50 | |
10.06. 10:03:05.283 | 29,20 € | 66 | |
09.06. 19:50:18.360 | 28,20 € | 35 | |
09.06. 16:45:31.815 | 28,20 € | 40 | |
09.06. 14:11:25.691 | 28,20 € | 12 | |
09.06. 12:50:30.179 | 28,20 € | 19 | |
09.06. 09:50:12.318 | 28,00 € | 20 | |
09.06. 07:30:16.495 | 28,00 € | 150 | |
06.06. 10:53:30.773 | 27,60 € | 342 | |
05.06. 21:33:34.236 | 28,40 € | 34 | |
05.06. 18:37:34.835 | 28,60 € | 30 | |
05.06. 15:50:39.434 | 28,60 € | 35 | |
05.06. 08:32:00.008 | 27,40 € | 20 | |
05.06. 08:19:54.663 | 27,40 € | 10 | |
04.06. 17:37:08.750 | 27,80 € | 125 | |
04.06. 12:48:41.580 | 27,60 € | 200 | |
04.06. 10:07:26.571 | 27,80 € | 10 | |
03.06. 12:11:21.644 | 26,20 € | 100 | |
02.06. 18:16:48.645 | 25,20 € | 141 | |
02.06. 14:34:37.147 | 25,80 € | 120 | |
02.06. 13:09:39.218 | 25,80 € | 100 | |
02.06. 07:50:21.567 | 25,80 € | 3 | |
30.05. 10:37:44.758 | 25,00 € | 10 | |
29.05. 20:54:33.904 | 25,40 € | 196 | |
29.05. 10:03:56.133 | 25,80 € | 500 | |
28.05. 16:21:20.956 | 24,60 € | 60 | |
28.05. 07:30:03.844 | 25,00 € | 23 | |
27.05. 10:02:03.834 | 26,00 € | 316 | |
26.05. 10:59:50.420 | 25,00 € | 2 | |
23.05. 14:12:08.177 | 25,20 € | 200 | |
22.05. 20:04:30.878 | 25,80 € | 717 | |
22.05. 14:45:52.762 | 25,80 € | 85 | |
22.05. 13:58:41.562 | 25,80 € | 50 | |
22.05. 12:33:52.716 | 25,60 € | 78 | |
21.05. 17:18:05.405 | 24,60 € | 160 | |
21.05. 16:49:40.627 | 24,20 € | 50 | |
21.05. 13:04:08.194 | 24,60 € | 8 | |
21.05. 12:28:05.493 | 24,40 € | 80 | |
21.05. 10:54:52.823 | 24,60 € | 20 | |
20.05. 08:48:22.481 | 23,60 € | 124 | |
19.05. 11:56:54.161 | 23,60 € | 10 | |
15.05. 17:01:53.218 | 22,20 € | 500 | |
14.05. 19:44:24.708 | 22,40 € | 100 | |
14.05. 09:31:03.573 | 22,20 € | 10 | |
13.05. 17:59:57.110 | 21,80 € | 500 | |
13.05. 11:28:41.361 | 22,40 € | 75 | |
13.05. 10:29:16.344 | 22,40 € | 500 | |
13.05. 08:25:28.906 | 22,40 € | 300 | |
12.05. 20:10:50.730 | 22,00 € | 70 | |
12.05. 17:43:29.966 | 21,40 € | 840 | |
12.05. 08:36:36.260 | 21,00 € | 3 | |
09.05. 17:52:21.060 | 21,60 € | 4 | |
09.05. 11:12:01.863 | 22,00 € | 10 | |
09.05. 10:01:29.370 | 22,00 € | 23 | |
08.05. 14:36:33.244 | 20,60 € | 10 | |
08.05. 13:38:43.013 | 19,90 € | 130 | |
08.05. 09:56:52.185 | 20,60 € | 500 | |
08.05. 08:29:23.193 | 20,40 € | 50 | |
07.05. 16:36:22.803 | 21,20 € | 500 | |
07.05. 10:22:43.687 | 20,60 € | 250 | |
06.05. 14:45:32.346 | 22,40 € | 130 | |
04.05. 17:06:38.093 | 23,00 € | 280 | |
03.05. 11:05:53.535 | 22,80 € | 30 | |
03.05. 10:16:55.806 | 23,00 € | 200 | |
02.05. 14:02:40.744 | 22,40 € | 900 | |
02.05. 10:32:00.076 | 22,40 € | 50 | |
02.05. 08:12:28.611 | 22,60 € | 100 | |
28.04. 18:01:38.866 | 22,00 € | 9 | |
28.04. 14:33:25.536 | 22,00 € | 5 | |
28.04. 10:52:50.882 | 21,80 € | 250 | |
28.04. 08:59:03.700 | 21,80 € | 1.000 | |
25.04. 12:23:00.226 | 19,70 € | 100 | |
25.04. 10:03:23.586 | 19,60 € | 500 | |
24.04. 20:27:39.243 | 20,60 € | 500 | |
23.04. 17:56:04.846 | 20,80 € | 500 | |
23.04. 14:51:39.779 | 20,20 € | 12 | |
22.04. 14:25:45.335 | 20,00 € | 500 | |
17.04. 21:47:15.821 | 18,40 € | 760 | |
17.04. 16:38:06.037 | 18,80 € | 300 | |
16.04. 07:30:20.722 | 17,50 € | 965 | |
15.04. 18:35:12.669 | 19,10 € | 52 | |
15.04. 13:11:00.084 | 19,00 € | 50 | |
15.04. 09:21:31.981 | 18,90 € | 30 | |
14.04. 17:17:27.694 | 18,40 € | 2 | |
11.04. 17:22:20.934 | 16,80 € | 300 | |
10.04. 14:13:14.138 | 16,40 € | 135 | |
10.04. 07:57:25.109 | 17,10 € | 460 | |
09.04. 17:18:37.396 | 15,80 € | 3 | |
09.04. 16:09:54.778 | 16,30 € | 258 | |
09.04. 15:11:33.760 | 16,30 € | 15 | |
09.04. 07:35:00.638 | 15,30 € | 449 | |
08.04. 20:00:40.573 | 15,40 € | 200 | |
08.04. 13:39:13.954 | 15,90 € | 35 | |
08.04. 11:11:10.145 | 15,80 € | 128 | |
08.04. 09:40:38.419 | 15,60 € | 449 | |
08.04. 09:18:34.008 | 15,60 € | 15 | |
07.04. 13:40:55.680 | 14,50 € | 5 | |
07.04. 13:23:54.124 | 14,90 € | 300 | |
07.04. 11:18:39.714 | 14,90 € | 135 | |
07.04. 10:19:10.790 | 14,80 € | 1 | |
07.04. 08:35:22.667 | 14,90 € | 463 | |
04.04. 15:37:36.071 | 18,60 € | 377 | |
04.04. 09:03:57.963 | 19,10 € | 500 | |
03.04. 12:37:43.326 | 18,70 € | 30 | |
03.04. 08:02:35.825 | 18,70 € | 550 | |
03.04. 07:33:32.946 | 18,90 € | 100 | |
03.04. 07:32:31.753 | 18,20 € | 432 | |
02.04. 19:35:05.073 | 19,30 € | 10 | |
02.04. 18:26:50.184 | 19,30 € | 10 | |
02.04. 17:08:15.115 | 19,30 € | 20 | |
01.04. 19:25:11.792 | 19,80 € | 20 | |
01.04. 11:55:34.014 | 19,80 € | 200 | |
01.04. 10:10:49.537 | 19,80 € | 12 | |
01.04. 09:40:13.593 | 19,70 € | 377 | |
01.04. 09:05:45.407 | 19,80 € | 300 | |
31.03. 18:03:31.020 | 18,90 € | 60 | |
31.03. 12:59:42.065 | 18,60 € | 1.000 | |
31.03. 10:48:11.585 | 18,70 € | 250 | |
31.03. 10:14:16.731 | 18,70 € | 500 | |
26.03. 16:50:25.089 | 17,40 € | 8 | |
26.03. 12:54:16.258 | 16,60 € | 200 | |
26.03. 12:41:28.841 | 16,60 € | 100 | |
26.03. 11:14:26.593 | 17,00 € | 75 | |
24.03. 07:30:07.895 | 15,60 € | 245 | |
20.03. 18:15:26.165 | 16,20 € | 245 | |
20.03. 17:52:21.432 | 16,20 € | 30 | |
20.03. 15:59:34.846 | 15,90 € | 92 | |
17.03. 14:37:30.923 | 15,80 € | 190 | |
13.03. 19:14:03.693 | 14,20 € | 704 | |
13.03. 18:36:07.184 | 14,20 € | 34 | |
10.03. 10:14:47.560 | 13,50 € | 1.850 | |
06.03. 10:13:29.108 | 13,90 € | 36 | |
27.02. 08:05:01.536 | 12,90 € | 50 | |
26.02. 17:34:51.868 | 13,40 € | 1.000 | |
24.02. 09:35:20.645 | 13,60 € | 800 | |
22.02. 10:04:53.872 | 13,60 € | 8 | |
21.02. 17:43:27.439 | 13,40 € | 1.000 | |
19.02. 16:44:11.869 | 13,70 € | 250 | |
17.02. 09:11:40.926 | 13,50 € | 100 | |
14.02. 16:03:38.903 | 13,50 € | 100 | |
13.02. 16:03:53.171 | 12,90 € | 100 | |
11.02. 15:15:01.897 | 13,20 € | 8 | |
10.02. 17:42:21.550 | 13,10 € | 100 | |
07.02. 10:34:17.101 | 12,70 € | 100 | |
04.02. 17:21:31.094 | 12,90 € | 1 | |
27.01. 10:30:57.678 | 11,60 € | 20 | |
14.01. 15:13:57.523 | 10,30 € | 182 | |
06.01. 09:20:16.429 | 11,20 € | 90 | |
30.12. 09:20:34.305 | 10,40 € | 800 | |
23.12. 17:55:50.695 | 11,20 € | 400 | |
23.12. 17:04:33.917 | 11,20 € | 400 | |
10.12. 07:30:19.332 | 11,30 € | 70 | |
09.12. 08:15:45.887 | 11,70 € | 50 | |
09.12. 07:30:13.962 | 11,40 € | 401 | |
27.11. 16:48:54.875 | 10,60 € | 90 | |
08.11. 15:48:02.964 | 8,90 € | 500 | |
28.10. 07:58:27.693 | 8,25 € | 100 | |
04.10. 09:10:28.378 | 6,50 € | 800 | |
03.10. 16:40:38.822 | 6,10 € | 750 | |
27.08. 15:27:26.580 | 5,25 € | 570 | |
23.04. 07:30:09.821 | 4,12 € | 500 | |
25.04. 07:30:30.113 | 1,99 € | 500 | |
30.01. 13:09:40.444 | 2,82 € | 170 | |
13.12. 22:11:46.828 | 2,40 € | 170 | |
10.12. 10:03:51.699 | 5,50 € | 100 | |
23.06. 07:30:22.257 | 7,55 € | 150 | |
23.03. 08:51:51.673 | 6,00 € | 300 | |
09.03. 15:44:23.711 | 6,65 € | 60 | |
26.02. 10:02:59.073 | 9,25 € | 861 | |
26.02. 09:35:18.860 | 9,30 € | 433 | |
22.02. 18:00:51.164 | 10,20 € | 100 | |
22.02. 17:58:54.195 | 10,20 € | 200 | |
22.02. 17:33:08.708 | 10,20 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:48:48.887 | 50 | 21,20 € | 21,40 € | 50 |
07:30:03.801 | 3.000 | 21,00 € | 21,40 € | 3.000 |
08:47:47.569 | 1.000 | 21,20 € | 21,40 € | 1.000 |
12:44:59.079 | 5 | 21,00 € | 21,20 € | 5 |
17:30:41.120 | 150 | 21,00 € | 21,20 € | 150 |
11:03:18.843 | 2 | 21,00 € | 21,20 € | 2 |
20:35:52.408 | 200 | 20,60 € | 21,20 € | 200 |
16:21:52.963 | 95 | 20,80 € | 21,00 € | 95 |
15:32:28.116 | 95 | 20,80 € | 21,00 € | 95 |
12:56:35.858 | 50 | 20,80 € | 21,00 € | 50 |
Stammdaten
WKN | A2QKKF |
ISIN | KYG7170M1033 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,47 % |
Abstand 52W Hoch | 43,47 % |
Abstand 52W Tief | 112,53 % |
Vola 30 Tage | 18,70 % |
Vola 250 Tage | 54,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,200 | 0,000 | |
1 Monat | 22,100 | -4,072 | |
6 Monate | 26,300 | -19,392 | |
Lfd. Jahr | 11,400 | +85,965 | |
1 Jahr | 11,700 | +81,197 | |
3 Jahre | 2,150 | +886,047 |