Jetzt handeln
INPOST S.A. EO -,01
ISIN: LU2290522684 | WKN: A2QNEL
15,1600 €
-0,2900 -1,88 %
19.04. 23:00
Status: closed
Geld
15,0800 €
Stück: 326
Brief
15,2400 €
Stück: 326
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 15:00:19.345 | 15,65 € | 193 | |
11.04. 14:20:02.199 | 15,57 € | 193 | |
04.04. 21:01:18.235 | 14,13 € | 2 | |
28.03. 16:01:47.725 | 14,14 € | 3 | |
24.03. 17:31:08.202 | 14,105 € | 3 | |
18.03. 10:12:59.939 | 14,41 € | 425 | |
03.03. 17:31:05.460 | 14,445 € | 14 | |
29.02. 16:42:07.677 | 14,50 € | 43 | |
28.02. 15:50:53.996 | 14,52 € | 265 | |
23.02. 16:14:35.699 | 14,985 € | 124 | |
15.02. 16:00:51.509 | 14,285 € | 2 | |
14.02. 17:15:33.141 | 14,145 € | 141 | |
13.02. 16:01:14.925 | 13,55 € | 59 | |
08.02. 17:42:20.952 | 14,365 € | 348 | |
08.02. 11:45:34.711 | 14,465 € | 210 | |
06.02. 16:22:11.152 | 14,565 € | 110 | |
04.02. 17:31:00.346 | 14,345 € | 3 | |
02.02. 16:01:02.822 | 14,12 € | 2 | |
04.01. 16:00:49.353 | 11,995 € | 3 | |
03.01. 18:52:11.878 | 11,865 € | 20 | |
28.12. 16:01:02.085 | 12,485 € | 5 | |
13.12. 16:14:57.154 | 12,005 € | 2 | |
04.12. 16:19:14.543 | 11,28 € | 2 | |
04.12. 16:01:08.543 | 11,24 € | 49 | |
29.11. 16:01:09.166 | 11,045 € | 49 | |
16.11. 09:17:50.835 | 10,73 € | 212 | |
12.11. 17:31:10.574 | 10,375 € | 3 | |
05.11. 17:31:13.480 | 9,766 € | 3 | |
26.10. 11:43:56.624 | 9,054 € | 500 | |
22.10. 17:30:55.993 | 8,842 € | 2 | |
20.10. 16:01:15.665 | 8,97 € | 5 | |
13.10. 17:02:38.083 | 9,194 € | 428 | |
27.09. 21:50:53.186 | 10,85 € | 4 | |
26.09. 21:01:03.934 | 10,655 € | 2 | |
11.09. 18:35:07.900 | 11,58 € | 200 | |
10.09. 17:31:03.779 | 11,745 € | 2 | |
06.09. 16:01:14.896 | 11,83 € | 36 | |
20.08. 17:30:48.721 | 10,305 € | 2 | |
14.08. 21:01:15.834 | 10,515 € | 12 | |
31.07. 16:19:10.770 | 10,95 € | 5 | |
31.07. 10:35:51.423 | 10,94 € | 100 | |
17.07. 16:01:13.052 | 10,145 € | 12 | |
17.07. 08:25:48.176 | 10,445 € | 500 | |
16.07. 17:35:53.643 | 10,64 € | 4 | |
15.07. 11:01:11.797 | 10,64 € | 3 | |
08.07. 11:18:51.752 | 9,396 € | 2 | |
07.06. 15:23:25.510 | 9,808 € | 1.355 | |
04.06. 17:32:37.589 | 9,94 € | 2 | |
26.05. 21:01:19.042 | 9,878 € | 10 | |
26.05. 07:33:04.263 | 9,484 € | 444 | |
23.05. 08:34:29.125 | 9,348 € | 282 | |
17.05. 16:00:49.990 | 9,35 € | 9 | |
08.05. 21:18:03.575 | 9,50 € | 1.155 | |
05.05. 21:02:55.823 | 9,474 € | 5 | |
03.05. 16:00:49.320 | 9,57 € | 119 | |
02.05. 16:00:44.106 | 9,562 € | 5 | |
30.04. 17:46:20.340 | 9,772 € | 2 | |
27.04. 21:08:31.515 | 9,558 € | 126 | |
27.04. 16:01:40.794 | 9,558 € | 53 | |
20.04. 19:01:31.935 | 9,176 € | 322 | |
15.03. 22:58:35.817 | 7,418 € | 35 | |
10.03. 08:15:02.417 | 7,70 € | 175 | |
09.03. 16:03:21.686 | 7,876 € | 2 | |
22.02. 16:03:36.704 | 7,912 € | 3 | |
20.02. 16:04:04.736 | 8,242 € | 7 | |
15.02. 16:03:49.583 | 8,26 € | 72 | |
13.02. 16:11:45.837 | 8,532 € | 878 | |
06.02. 16:03:58.902 | 8,614 € | 29 | |
03.02. 15:13:02.128 | 9,00 € | 222 | |
02.02. 21:16:09.616 | 9,072 € | 500 | |
02.02. 16:03:51.708 | 9,146 € | 2 | |
30.01. 16:08:09.483 | 8,898 € | 3 | |
27.01. 17:37:09.394 | 8,974 € | 50 | |
23.01. 21:33:41.781 | 8,908 € | 2 | |
22.01. 17:35:57.901 | 8,882 € | 2 | |
11.01. 21:13:13.957 | 8,88 € | 2 | |
11.01. 18:13:18.659 | 8,824 € | 300 | |
11.01. 16:05:09.031 | 8,664 € | 9 | |
09.01. 21:04:44.816 | 8,558 € | 12 | |
09.01. 16:05:13.773 | 8,488 € | 7 | |
06.01. 16:05:28.784 | 8,318 € | 3 | |
05.01. 21:04:47.967 | 8,342 € | 69 | |
05.01. 16:05:16.108 | 8,35 € | 6 | |
05.01. 13:47:42.413 | 8,358 € | 740 | |
03.01. 21:21:58.536 | 8,026 € | 3 | |
02.01. 16:01:25.680 | 7,972 € | 89 | |
29.12. 16:05:55.703 | 7,908 € | 87 | |
21.12. 16:06:10.952 | 7,844 € | 5 | |
20.12. 21:06:42.740 | 7,704 € | 2 | |
20.12. 16:06:34.489 | 7,668 € | 2 | |
19.12. 16:06:27.701 | 7,648 € | 191 | |
16.12. 16:40:25.895 | 7,742 € | 3 | |
15.12. 16:06:13.559 | 7,646 € | 2 | |
03.12. 11:27:39.264 | 7,22 € | 31 | |
01.12. 16:06:58.406 | 7,432 € | 2 | |
28.11. 16:23:56.093 | 7,116 € | 9 | |
25.11. 16:06:46.493 | 7,298 € | 26 | |
24.11. 16:06:27.643 | 7,342 € | 2 | |
23.11. 21:07:05.709 | 7,222 € | 5 | |
23.11. 16:06:48.402 | 7,196 € | 8 | |
22.11. 16:07:12.576 | 7,142 € | 7 | |
22.11. 11:30:50.428 | 7,008 € | 60 | |
21.11. 21:01:10.414 | 6,982 € | 2 | |
20.11. 17:34:16.894 | 6,89 € | 2 | |
15.11. 10:31:54.624 | 7,14 € | 140 | |
14.11. 21:18:26.232 | 7,13 € | 2 | |
13.11. 17:54:39.589 | 7,446 € | 8 | |
10.11. 16:05:35.968 | 6,726 € | 3 | |
08.11. 21:05:25.202 | 6,68 € | 2 | |
08.11. 19:58:45.721 | 6,758 € | 200 | |
08.11. 16:05:39.686 | 6,738 € | 9 | |
04.11. 17:06:19.394 | 6,616 € | 880 | |
04.11. 17:04:46.762 | 6,60 € | 200 | |
31.10. 16:00:27.307 | 6,466 € | 6 | |
30.10. 17:43:35.943 | 6,35 € | 7 | |
27.10. 21:27:18.295 | 6,20 € | 10 | |
25.10. 21:01:59.612 | 5,604 € | 2 | |
24.10. 21:05:30.972 | 5,656 € | 3 | |
23.10. 17:31:26.610 | 5,778 € | 2 | |
21.10. 16:06:09.327 | 5,874 € | 2 | |
20.10. 21:06:19.303 | 5,788 € | 3 | |
19.10. 16:06:33.776 | 5,942 € | 6 | |
16.10. 17:35:31.656 | 6,016 € | 12 | |
13.10. 21:00:02.475 | 6,126 € | 13 | |
10.10. 16:02:31.527 | 5,916 € | 5 | |
08.10. 11:08:01.764 | 5,698 € | 4 | |
07.10. 21:07:56.913 | 5,774 € | 7 | |
07.10. 16:07:56.635 | 5,704 € | 5 | |
06.10. 16:07:58.350 | 6,042 € | 17 | |
05.10. 16:08:02.578 | 5,894 € | 6 | |
03.10. 21:44:14.666 | 6,002 € | 100 | |
30.09. 21:04:30.518 | 5,914 € | 3 | |
28.09. 16:03:18.704 | 5,876 € | 7 | |
25.09. 17:46:50.617 | 5,674 € | 41 | |
24.09. 11:00:48.851 | 5,678 € | 5 | |
23.09. 16:06:51.012 | 5,684 € | 8 | |
22.09. 16:05:12.907 | 6,026 € | 9 | |
21.09. 21:11:59.448 | 6,182 € | 2 | |
21.09. 16:04:28.900 | 6,116 € | 4 | |
20.09. 16:03:35.634 | 6,146 € | 12 | |
19.09. 16:02:43.477 | 6,218 € | 75 | |
18.09. 17:38:44.992 | 6,194 € | 2 | |
16.09. 16:00:11.645 | 6,19 € | 20 | |
15.09. 21:01:12.532 | 6,202 € | 56 | |
15.09. 16:02:19.789 | 6,366 € | 16 | |
14.09. 21:08:57.018 | 6,33 € | 4 | |
14.09. 16:01:26.135 | 6,30 € | 3 | |
13.09. 21:08:02.201 | 6,316 € | 5 | |
12.09. 21:00:30.710 | 6,564 € | 16 | |
12.09. 11:46:57.488 | 6,674 € | 1.172 | |
10.09. 11:01:09.032 | 6,538 € | 2 | |
09.09. 21:06:26.570 | 6,472 € | 2 | |
08.09. 21:05:29.501 | 6,322 € | 2 | |
08.09. 16:06:45.342 | 6,312 € | 2 | |
08.09. 15:40:24.223 | 6,282 € | 882 | |
08.09. 15:20:47.327 | 6,152 € | 65 | |
08.09. 11:16:48.690 | 6,532 € | 922 | |
07.09. 21:03:01.835 | 6,082 € | 7 | |
07.09. 16:04:19.396 | 6,078 € | 16 | |
06.09. 21:10:57.813 | 6,06 € | 2 | |
05.09. 21:00:26.157 | 5,746 € | 14 | |
05.09. 16:01:40.464 | 5,686 € | 31 | |
03.09. 11:01:11.719 | 5,788 € | 50 | |
02.09. 16:07:46.297 | 5,968 € | 71 | |
02.09. 11:30:33.230 | 6,066 € | 600 | |
01.09. 19:28:57.449 | 5,65 € | 937 | |
01.09. 16:06:51.884 | 5,566 € | 150 | |
31.08. 16:05:56.924 | 5,128 € | 2 | |
22.08. 15:33:25.736 | 5,556 € | 600 | |
18.08. 16:04:31.081 | 5,922 € | 10 | |
17.08. 09:23:53.626 | 6,19 € | 500 | |
15.08. 16:08:34.438 | 6,172 € | 5 | |
11.08. 16:00:52.921 | 6,00 € | 2 | |
06.08. 11:53:03.122 | 6,212 € | 3 | |
04.08. 21:07:27.318 | 6,052 € | 2 | |
03.08. 17:46:46.438 | 6,48 € | 826 | |
28.07. 21:45:21.559 | 6,152 € | 7 | |
27.07. 17:25:37.484 | 6,352 € | 90 | |
21.07. 16:56:19.780 | 6,582 € | 300 | |
20.07. 16:04:33.224 | 6,424 € | 185 | |
18.07. 21:06:34.423 | 6,358 € | 2 | |
16.07. 11:43:18.970 | 6,10 € | 10 | |
15.07. 10:45:06.105 | 6,03 € | 500 | |
12.07. 16:02:45.762 | 5,79 € | 2 | |
08.07. 16:06:22.675 | 5,768 € | 3 | |
07.07. 16:40:11.046 | 5,766 € | 200 | |
07.07. 16:24:01.828 | 5,70 € | 175 | |
07.07. 16:06:37.294 | 5,616 € | 8 | |
06.07. 21:05:08.149 | 5,232 € | 3 | |
05.07. 16:01:42.164 | 5,112 € | 9 | |
29.06. 16:07:24.285 | 5,572 € | 3 | |
27.06. 21:03:12.564 | 5,566 € | 38 | |
24.06. 21:01:13.092 | 5,352 € | 3 | |
24.06. 16:06:09.953 | 5,282 € | 9 | |
24.06. 09:49:26.266 | 5,21 € | 2.000 | |
24.06. 09:02:02.824 | 5,212 € | 1.000 | |
23.06. 12:09:51.973 | 5,10 € | 1.000 | |
22.06. 09:11:27.115 | 5,10 € | 1.000 | |
21.06. 16:08:06.694 | 5,30 € | 2 | |
18.06. 11:02:22.767 | 5,29 € | 2 | |
15.06. 21:05:43.680 | 5,256 € | 4 | |
15.06. 16:02:29.838 | 5,288 € | 18 | |
13.06. 16:27:19.227 | 5,208 € | 600 | |
12.06. 17:32:38.207 | 5,766 € | 13 | |
10.06. 16:14:02.118 | 5,766 € | 1.000 | |
08.06. 16:05:08.600 | 5,848 € | 141 | |
07.06. 11:35:44.096 | 6,094 € | 700 | |
07.06. 11:35:23.569 | 6,088 € | 250 | |
07.06. 11:34:52.125 | 6,076 € | 250 | |
07.06. 11:34:04.605 | 6,08 € | 700 | |
06.06. 16:03:27.456 | 6,458 € | 8 | |
03.06. 16:00:48.254 | 6,302 € | 21 | |
01.06. 09:31:06.376 | 6,462 € | 250 | |
01.06. 09:30:55.522 | 6,46 € | 250 | |
01.06. 09:30:15.165 | 6,458 € | 700 | |
01.06. 09:30:01.006 | 6,458 € | 700 | |
30.05. 19:28:34.994 | 6,41 € | 200 | |
29.05. 17:36:26.444 | 6,402 € | 5 | |
26.05. 21:00:16.169 | 6,47 € | 2 | |
25.05. 16:06:58.284 | 6,354 € | 4 | |
24.05. 16:08:14.719 | 6,292 € | 36 | |
23.05. 21:04:12.805 | 6,55 € | 2 | |
23.05. 16:00:52.367 | 6,506 € | 2 | |
23.05. 11:20:45.822 | 6,488 € | 100 | |
20.05. 16:04:46.780 | 6,35 € | 11 | |
19.05. 16:06:04.880 | 6,048 € | 2 | |
18.05. 16:07:23.933 | 5,79 € | 3 | |
17.05. 16:01:27.628 | 5,826 € | 36 | |
16.05. 17:13:29.641 | 5,408 € | 1.300 | |
16.05. 16:06:07.035 | 5,356 € | 5 | |
16.05. 14:58:19.980 | 5,426 € | 700 | |
16.05. 13:38:42.099 | 5,44 € | 700 | |
15.05. 17:33:05.955 | 5,612 € | 12 | |
13.05. 16:01:44.212 | 5,624 € | 110 | |
12.05. 16:03:44.557 | 5,144 € | 67 | |
12.05. 12:17:41.995 | 5,25 € | 600 | |
11.05. 21:00:11.013 | 5,534 € | 2 | |
11.05. 16:05:37.429 | 5,656 € | 3 | |
11.05. 07:36:49.222 | 5,712 € | 900 | |
10.05. 21:55:42.036 | 5,702 € | 76 | |
10.05. 16:02:51.565 | 5,66 € | 45 | |
10.05. 09:09:27.834 | 5,556 € | 700 | |
08.05. 17:30:06.887 | 5,99 € | 11 | |
06.05. 16:06:09.912 | 5,81 € | 3 | |
04.05. 16:02:57.337 | 6,052 € | 3 | |
03.05. 16:01:14.953 | 6,014 € | 20 | |
02.05. 16:01:14.741 | 6,042 € | 3 | |
29.04. 16:00:31.150 | 5,978 € | 84 | |
28.04. 16:03:25.474 | 6,058 € | 58 | |
26.04. 16:01:19.941 | 5,708 € | 2 | |
25.04. 16:00:27.437 | 5,782 € | 113 | |
25.04. 12:11:25.903 | 5,812 € | 600 | |
24.04. 17:55:26.010 | 5,726 € | 3 | |
22.04. 09:24:45.429 | 5,814 € | 368 | |
21.04. 21:00:36.347 | 5,914 € | 131 | |
21.04. 18:33:07.377 | 6,028 € | 386 | |
21.04. 16:00:47.517 | 6,08 € | 157 | |
21.04. 11:51:52.142 | 5,914 € | 200 | |
20.04. 16:03:56.229 | 5,586 € | 16 | |
19.04. 16:03:41.557 | 5,398 € | 23 | |
14.04. 16:01:32.496 | 5,684 € | 42 | |
14.04. 10:12:10.182 | 5,718 € | 500 | |
13.04. 16:07:01.970 | 5,626 € | 128 | |
11.04. 16:02:00.328 | 5,334 € | 2 | |
10.04. 17:56:41.105 | 5,192 € | 14 | |
09.04. 11:03:25.482 | 5,196 € | 94 | |
08.04. 17:19:37.597 | 5,24 € | 823 | |
07.04. 16:02:21.379 | 5,166 € | 2 | |
07.04. 12:11:46.235 | 5,198 € | 200 | |
06.04. 16:03:32.970 | 5,086 € | 88 | |
06.04. 15:54:23.783 | 5,106 € | 1.000 | |
05.04. 17:23:14.351 | 5,344 € | 1.773 | |
05.04. 17:16:32.082 | 5,384 € | 1.000 | |
05.04. 16:00:23.089 | 5,34 € | 83 | |
05.04. 08:05:14.080 | 5,566 € | 283 | |
04.04. 15:20:16.344 | 5,426 € | 500 | |
04.04. 10:19:53.101 | 5,394 € | 1.560 | |
03.04. 17:43:18.715 | 5,656 € | 123 | |
02.04. 11:29:15.175 | 5,566 € | 208 | |
01.04. 16:00:45.858 | 5,60 € | 3 | |
01.04. 15:28:22.059 | 5,596 € | 600 | |
01.04. 11:34:49.001 | 5,616 € | 1.626 | |
31.03. 12:52:58.646 | 6,142 € | 500 | |
30.03. 21:01:09.916 | 6,61 € | 12 | |
30.03. 20:57:26.525 | 6,612 € | 100 | |
30.03. 16:01:16.647 | 6,682 € | 158 | |
29.03. 21:30:52.491 | 7,248 € | 100 | |
29.03. 16:53:33.210 | 7,254 € | 704 | |
28.03. 17:48:13.193 | 6,178 € | 269 | |
28.03. 16:01:55.495 | 6,248 € | 51 | |
28.03. 12:23:39.243 | 6,48 € | 200 | |
28.03. 11:21:14.192 | 6,876 € | 372 | |
28.03. 10:43:08.763 | 6,81 € | 1.024 | |
28.03. 10:24:11.059 | 6,642 € | 327 | |
27.03. 17:45:51.443 | 5,45 € | 2 | |
26.03. 11:04:26.918 | 5,50 € | 1.000 | |
26.03. 11:01:48.074 | 5,45 € | 131 | |
23.03. 16:03:41.874 | 5,276 € | 141 | |
23.03. 15:54:36.907 | 5,232 € | 160 | |
22.03. 11:49:21.512 | 5,138 € | 750 | |
21.03. 16:02:34.892 | 5,118 € | 4 | |
21.03. 11:49:56.277 | 5,124 € | 1.580 | |
20.03. 17:31:18.979 | 5,422 € | 5 | |
18.03. 16:03:00.396 | 5,238 € | 8 | |
11.03. 21:01:14.000 | 4,684 € | 115 | |
10.03. 16:02:44.554 | 4,729 € | 9 | |
10.03. 14:16:06.420 | 4,69 € | 165 | |
09.03. 16:00:19.043 | 4,557 € | 112 | |
08.03. 21:01:33.931 | 4,255 € | 103 | |
08.03. 12:30:32.485 | 4,356 € | 100 | |
07.03. 16:03:02.367 | 4,243 € | 25 | |
07.03. 15:36:33.129 | 4,353 € | 100 | |
07.03. 13:56:03.945 | 4,253 € | 250 | |
06.03. 17:31:49.095 | 4,592 € | 6 | |
05.03. 11:02:03.131 | 4,537 € | 7 | |
03.03. 16:00:50.173 | 5,062 € | 41 | |
03.03. 09:19:26.664 | 5,01 € | 420 | |
02.03. 16:00:13.788 | 4,895 € | 204 | |
01.03. 21:04:03.772 | 4,94 € | 7 | |
01.03. 16:03:00.621 | 5,004 € | 7 | |
26.02. 11:03:37.280 | 5,316 € | 4 | |
25.02. 21:01:01.300 | 5,364 € | 3 | |
25.02. 16:01:06.413 | 5,266 € | 3 | |
24.02. 16:02:30.533 | 4,763 € | 2 | |
24.02. 13:51:20.704 | 4,605 € | 500 | |
24.02. 12:19:32.369 | 4,59 € | 600 | |
24.02. 09:37:07.022 | 4,823 € | 250 | |
23.02. 16:00:07.279 | 5,368 € | 2 | |
17.02. 16:00:57.942 | 5,936 € | 3 | |
17.02. 10:25:23.138 | 6,06 € | 500 | |
16.02. 21:24:27.965 | 6,244 € | 100 | |
16.02. 21:02:13.676 | 6,242 € | 10 | |
16.02. 16:14:58.038 | 6,188 € | 58 | |
15.02. 16:03:45.123 | 6,346 € | 3 | |
10.02. 16:03:12.490 | 6,886 € | 5 | |
09.02. 16:00:48.270 | 6,972 € | 29 | |
04.02. 09:39:56.438 | 6,948 € | 300 | |
02.02. 16:02:32.877 | 7,124 € | 69 | |
01.02. 16:00:14.534 | 7,156 € | 5 | |
28.01. 16:46:48.357 | 6,84 € | 24 | |
28.01. 09:19:42.371 | 6,894 € | 500 | |
26.01. 16:18:13.670 | 6,656 € | 75 | |
26.01. 09:29:13.392 | 6,528 € | 320 | |
24.01. 14:32:39.360 | 6,548 € | 500 | |
23.01. 17:30:47.625 | 7,026 € | 5 | |
21.01. 16:02:15.490 | 7,09 € | 9 | |
21.01. 15:40:02.253 | 7,104 € | 70 | |
20.01. 17:22:48.613 | 7,75 € | 100 | |
20.01. 16:03:15.646 | 7,58 € | 24 | |
20.01. 15:43:08.509 | 7,588 € | 100 | |
18.01. 16:02:56.332 | 7,916 € | 5 | |
18.01. 12:24:01.129 | 7,826 € | 55 | |
18.01. 09:38:21.313 | 7,862 € | 145 | |
17.01. 09:03:13.930 | 7,996 € | 250 | |
17.01. 09:03:13.905 | 7,996 € | 250 | |
14.01. 16:00:36.180 | 8,02 € | 2 | |
13.01. 16:03:15.005 | 8,294 € | 21 | |
13.01. 09:12:39.517 | 8,188 € | 500 | |
12.01. 16:02:06.281 | 8,336 € | 10 | |
11.01. 21:00:33.013 | 8,33 € | 13 | |
11.01. 16:02:11.586 | 8,344 € | 1.000 | |
10.01. 16:03:33.242 | 8,342 € | 6 | |
09.01. 17:33:25.848 | 8,708 € | 12 | |
08.01. 11:01:39.625 | 8,718 € | 54 | |
07.01. 16:00:07.321 | 8,92 € | 20 | |
07.01. 13:31:42.622 | 8,888 € | 80 | |
07.01. 09:21:58.166 | 9,862 € | 500 | |
03.01. 16:01:31.049 | 10,865 € | 4 | |
29.12. 16:03:31.264 | 10,335 € | 2 | |
28.12. 21:02:04.568 | 10,41 € | 3 | |
21.12. 09:47:42.571 | 9,81 € | 200 | |
17.12. 16:02:39.071 | 9,556 € | 6 | |
16.12. 21:32:24.724 | 9,392 € | 1 | |
16.12. 16:02:44.496 | 9,68 € | 1 | |
15.12. 21:30:40.099 | 9,118 € | 1 | |
15.12. 16:00:58.879 | 9,132 € | 1 | |
07.12. 14:10:12.300 | 9,914 € | 65 | |
07.12. 10:25:01.427 | 10,035 € | 71 | |
06.12. 09:33:12.886 | 9,00 € | 110 | |
03.12. 14:03:47.727 | 9,338 € | 1 | |
03.12. 13:48:38.071 | 9,376 € | 1 | |
02.12. 15:19:17.559 | 9,264 € | 225 | |
02.12. 13:20:14.073 | 9,372 € | 200 | |
02.12. 13:19:01.672 | 9,328 € | 200 | |
30.11. 11:58:29.032 | 9,86 € | 70 | |
29.11. 11:45:30.381 | 10,10 € | 300 | |
24.11. 13:09:12.166 | 10,79 € | 100 | |
18.11. 17:25:41.556 | 10,825 € | 100 | |
18.11. 14:46:35.735 | 10,92 € | 200 | |
18.11. 11:02:14.661 | 11,88 € | 400 | |
18.11. 10:54:10.613 | 11,94 € | 60 | |
17.11. 10:07:38.371 | 12,76 € | 985 | |
17.11. 08:04:57.029 | 14,305 € | 500 | |
15.11. 12:54:49.914 | 14,535 € | 230 | |
04.11. 15:49:28.830 | 14,50 € | 200 | |
03.11. 12:40:38.350 | 13,87 € | 85 | |
03.11. 09:39:09.007 | 13,75 € | 60 | |
01.11. 17:23:48.738 | 13,10 € | 50 | |
01.11. 14:05:17.254 | 12,89 € | 33 | |
28.10. 11:22:13.044 | 12,65 € | 35 | |
28.10. 11:08:41.329 | 12,65 € | 35 | |
20.10. 10:35:13.210 | 12,95 € | 150 | |
08.10. 09:36:36.178 | 13,455 € | 50 | |
05.10. 16:20:05.564 | 13,52 € | 200 | |
28.09. 11:37:29.624 | 14,61 € | 700 | |
28.09. 10:53:16.950 | 14,585 € | 645 | |
23.09. 20:00:31.777 | 15,42 € | 4 | |
14.09. 14:26:46.147 | 15,455 € | 100 | |
08.09. 09:06:13.086 | 14,995 € | 85 | |
07.09. 15:50:16.026 | 15,38 € | 100 | |
31.08. 15:21:39.673 | 16,41 € | 100 | |
23.08. 17:16:18.122 | 15,97 € | 200 | |
09.08. 13:53:12.886 | 16,42 € | 300 | |
27.07. 11:58:02.985 | 17,23 € | 108 | |
26.07. 14:08:11.168 | 17,51 € | 300 | |
23.07. 17:19:29.022 | 17,53 € | 800 | |
08.07. 13:02:55.720 | 17,64 € | 1.000 | |
30.06. 14:26:45.926 | 16,97 € | 70 | |
18.06. 18:55:31.265 | 14,685 € | 350 | |
25.05. 17:59:16.208 | 15,085 € | 100 | |
18.05. 15:15:20.229 | 14,475 € | 70 | |
12.05. 22:59:47.009 | 14,375 € | 140 | |
12.05. 14:27:21.005 | 15,02 € | 70 | |
20.04. 13:40:45.461 | 15,26 € | 130 | |
01.04. 20:20:57.717 | 15,12 € | 70 | |
01.04. 16:44:43.151 | 14,88 € | 70 | |
30.03. 08:58:49.250 | 15,00 € | 500 | |
30.03. 08:57:59.767 | 15,00 € | 500 | |
30.03. 08:56:57.100 | 15,00 € | 500 | |
29.03. 08:36:28.889 | 14,55 € | 50 | |
29.03. 08:31:26.529 | 14,55 € | 70 | |
26.03. 09:55:54.573 | 14,55 € | 700 | |
26.03. 08:49:41.288 | 14,60 € | 1.000 | |
25.03. 21:16:33.355 | 14,40 € | 35 | |
25.03. 18:30:52.905 | 14,35 € | 200 | |
25.03. 13:29:49.218 | 14,50 € | 10 | |
25.03. 10:14:50.987 | 15,55 € | 130 | |
24.03. 19:47:21.847 | 15,75 € | 1.000 | |
24.03. 12:39:45.651 | 15,85 € | 200 | |
18.03. 16:19:37.507 | 17,45 € | 60 | |
16.03. 22:43:00.175 | 17,85 € | 30 | |
16.03. 22:41:17.204 | 17,85 € | 80 | |
15.03. 20:14:48.393 | 17,50 € | 13 | |
15.03. 13:01:42.653 | 17,15 € | 225 | |
15.03. 11:11:50.285 | 17,10 € | 50 | |
15.03. 09:06:02.254 | 16,85 € | 300 | |
15.03. 09:03:15.522 | 16,90 € | 300 | |
15.03. 09:03:10.879 | 16,90 € | 300 | |
15.03. 09:01:00.674 | 16,25 € | 300 | |
15.03. 08:40:26.490 | 16,15 € | 400 | |
10.03. 09:01:43.610 | 15,50 € | 100 | |
09.03. 09:13:08.901 | 16,30 € | 295 | |
08.03. 16:25:31.816 | 16,15 € | 70 | |
08.03. 15:49:37.037 | 16,10 € | 10 | |
08.03. 09:06:34.403 | 17,40 € | 150 | |
07.03. 17:36:43.464 | 17,05 € | 210 | |
07.03. 17:13:58.816 | 16,90 € | 118 | |
06.03. 12:09:19.777 | 17,05 € | 118 | |
05.03. 13:58:08.518 | 16,90 € | 50 | |
25.02. 15:51:50.391 | 18,70 € | 100 | |
23.02. 14:09:17.433 | 19,30 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:54:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:51:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:48:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:45:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:42:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:39:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:36:00 | 326 | 15,08 € | 15,24 € | 326 |
19.04. 22:33:00 | 326 | 15,08 € | 15,24 € | 326 |
Stammdaten
WKN | A2QNEL |
ISIN | LU2290522684 |
Branche | Internetkommerz |
Herkunft | Luxemburg |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - PLN |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,25 % |
Abstand 52W Hoch | 4,63 % |
Abstand 52W Tief | 76,19 % |
Vola 30 Tage | 14,84 % |
Vola 250 Tage | 43,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - PLN |
Dividendenausschüttung in Mio. | - PLN |
Performance
1 Woche | 15,355 | +0,619 | |
1 Monat | 14,098 | +9,594 | |
6 Monate | 9,029 | +71,115 | |
Lfd. Jahr | 12,130 | +27,370 | |
1 Jahr | 9,190 | +68,118 | |
3 Jahre | 15,618 | -1,073 |