Jetzt handeln
BRIDGEBIO PHARMA DL-,001
ISIN: US10806X1028 | WKN: A2PLX7
27,7000 €
- 0,00 %
19.05. 18:58
Status: closed
Geld
27,3600 €
Stück: 384
Brief
28,0400 €
Stück: 384
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 19:53:54.322 | 25,71 € | 40 | |
03.05. 19:20:27.423 | 26,10 € | 40 | |
18.04. 16:19:12.287 | 23,75 € | 100 | |
16.04. 22:00:25.177 | 23,48 € | 35 | |
09.04. 17:15:57.097 | 26,19 € | 200 | |
09.04. 11:57:24.759 | 25,82 € | 50 | |
03.04. 12:06:21.508 | 26,30 € | 125 | |
22.03. 16:41:42.623 | 27,12 € | 40 | |
20.03. 11:00:29.824 | 26,38 € | 250 | |
19.03. 22:09:36.324 | 25,85 € | 28 | |
08.03. 16:44:25.161 | 27,21 € | 100 | |
06.03. 09:40:29.882 | 27,68 € | 110 | |
05.03. 12:32:36.015 | 28,99 € | 35 | |
05.03. 11:53:11.005 | 28,99 € | 40 | |
05.03. 09:59:53.650 | 29,18 € | 100 | |
04.03. 15:40:55.791 | 31,30 € | 90 | |
04.03. 14:37:43.714 | 33,89 € | 60 | |
29.02. 20:33:36.223 | 31,86 € | 100 | |
28.02. 10:31:19.577 | 32,58 € | 19 | |
27.02. 14:24:35.439 | 32,02 € | 100 | |
16.02. 15:10:21.189 | 36,30 € | 100 | |
14.02. 12:05:31.366 | 31,85 € | 350 | |
02.02. 13:23:35.980 | 32,80 € | 30 | |
02.02. 09:15:50.240 | 31,15 € | 73 | |
01.02. 09:25:08.779 | 32,79 € | 2 | |
18.01. 13:48:05.564 | 33,48 € | 30 | |
17.01. 13:46:38.782 | 34,01 € | 500 | |
15.01. 10:08:54.307 | 35,83 € | 30 | |
12.01. 15:02:47.000 | 36,13 € | 150 | |
12.01. 14:13:03.748 | 36,05 € | 30 | |
04.01. 09:12:42.014 | 34,48 € | 2 | |
29.12. 13:29:59.494 | 38,13 € | 19 | |
27.12. 21:23:40.533 | 39,49 € | 5 | |
22.12. 11:55:50.816 | 35,50 € | 40 | |
21.12. 16:53:48.723 | 34,06 € | 37 | |
19.12. 14:09:55.850 | 34,27 € | 3 | |
18.12. 09:17:46.905 | 36,76 € | 46 | |
05.12. 12:18:09.599 | 29,61 € | 105 | |
23.11. 12:55:36.843 | 26,81 € | 8 | |
13.11. 09:29:31.268 | 26,49 € | 300 | |
10.11. 16:05:50.370 | 24,86 € | 100 | |
10.11. 10:45:29.155 | 25,06 € | 40 | |
02.11. 12:06:03.340 | 25,35 € | 40 | |
30.10. 11:44:40.056 | 23,52 € | 400 | |
25.10. 13:31:27.259 | 23,38 € | 4 | |
17.10. 10:15:24.894 | 24,78 € | 200 | |
12.10. 16:02:51.975 | 24,81 € | 250 | |
28.09. 09:29:18.050 | 24,81 € | 1 | |
25.09. 14:26:24.367 | 26,79 € | 180 | |
25.09. 14:11:14.315 | 26,84 € | 500 | |
22.09. 13:47:56.077 | 25,85 € | 400 | |
21.09. 14:21:26.039 | 25,56 € | 250 | |
19.09. 21:09:43.449 | 26,58 € | 20 | |
19.09. 14:53:39.828 | 26,88 € | 29 | |
15.09. 09:06:12.377 | 28,11 € | 40 | |
12.09. 12:50:45.105 | 26,31 € | 250 | |
05.09. 13:33:52.388 | 28,99 € | 200 | |
01.09. 11:10:44.985 | 27,87 € | 25 | |
31.08. 21:47:02.272 | 27,52 € | 92 | |
29.08. 13:53:51.561 | 27,05 € | 27 | |
29.08. 12:13:47.345 | 26,90 € | 40 | |
28.08. 15:54:27.413 | 26,40 € | 50 | |
28.08. 14:48:34.559 | 28,47 € | 50 | |
25.08. 22:44:50.544 | 27,76 € | 3 | |
25.08. 21:36:00.146 | 27,32 € | 92 | |
23.08. 16:43:39.888 | 26,70 € | 100 | |
21.08. 20:04:54.861 | 27,11 € | 150 | |
17.08. 20:14:38.630 | 25,98 € | 150 | |
15.08. 17:52:24.506 | 28,07 € | 50 | |
09.08. 16:12:11.215 | 29,21 € | 100 | |
08.08. 13:28:15.324 | 27,79 € | 150 | |
07.08. 20:11:48.452 | 28,13 € | 150 | |
07.08. 15:35:33.346 | 28,12 € | 5 | |
03.08. 12:34:06.198 | 29,45 € | 35 | |
02.08. 16:53:19.690 | 30,22 € | 62 | |
02.08. 11:13:09.929 | 30,63 € | 50 | |
31.07. 19:12:15.408 | 32,12 € | 172 | |
31.07. 14:44:12.442 | 31,57 € | 62 | |
31.07. 14:43:43.360 | 31,57 € | 50 | |
21.07. 15:36:50.307 | 31,50 € | 25 | |
20.07. 12:01:35.217 | 30,50 € | 30 | |
19.07. 13:58:44.586 | 28,78 € | 62 | |
19.07. 07:50:03.125 | 28,50 € | 51 | |
18.07. 16:49:22.941 | 31,24 € | 1.000 | |
18.07. 12:59:37.599 | 29,19 € | 1.000 | |
18.07. 10:52:16.527 | 29,07 € | 5 | |
17.07. 21:44:51.816 | 28,67 € | 110 | |
17.07. 18:58:53.650 | 28,70 € | 33 | |
17.07. 17:55:26.627 | 29,35 € | 33 | |
17.07. 15:48:58.456 | 26,03 € | 140 | |
17.07. 15:44:34.663 | 24,95 € | 130 | |
17.07. 14:47:18.628 | 24,88 € | 60 | |
17.07. 14:33:50.143 | 25,88 € | 43 | |
17.07. 14:31:34.463 | 26,11 € | 153 | |
17.07. 14:16:05.166 | 26,99 € | 43 | |
17.07. 13:56:59.020 | 26,34 € | 39 | |
17.07. 13:49:17.673 | 26,82 € | 5 | |
17.07. 13:36:09.042 | 27,05 € | 10 | |
17.07. 13:22:28.343 | 27,29 € | 1.000 | |
17.07. 13:21:30.204 | 26,76 € | 150 | |
17.07. 13:00:39.858 | 19,755 € | 113 | |
17.07. 10:36:27.769 | 19,385 € | 1.000 | |
17.07. 10:16:44.541 | 19,07 € | 120 | |
17.07. 09:50:08.892 | 19,715 € | 200 | |
12.07. 15:22:08.654 | 16,31 € | 35 | |
07.07. 20:19:30.361 | 15,32 € | 50 | |
19.06. 08:43:21.903 | 13,615 € | 20 | |
14.06. 09:17:37.139 | 14,97 € | 25 | |
07.06. 15:07:58.781 | 15,435 € | 22 | |
16.05. 07:37:20.533 | 13,745 € | 50 | |
10.05. 13:22:50.222 | 12,435 € | 250 | |
05.05. 10:16:58.400 | 11,76 € | 100 | |
24.04. 13:39:15.119 | 14,67 € | 50 | |
19.04. 19:20:01.723 | 14,84 € | 197 | |
06.04. 20:01:10.352 | 14,475 € | 40 | |
04.04. 14:17:01.204 | 15,405 € | 150 | |
30.03. 15:59:20.325 | 16,156 € | 250 | |
30.03. 09:09:58.670 | 16,242 € | 50 | |
28.03. 18:02:58.261 | 14,106 € | 75 | |
27.03. 21:32:20.108 | 13,67 € | 1.000 | |
26.03. 18:56:56.656 | 15,268 € | 1.000 | |
24.03. 22:10:42.009 | 15,738 € | 125 | |
22.03. 16:27:18.349 | 12,236 € | 250 | |
16.03. 17:59:09.615 | 13,158 € | 1.000 | |
16.03. 17:56:07.263 | 13,196 € | 1.000 | |
15.03. 20:57:36.781 | 13,40 € | 90 | |
08.03. 21:37:21.530 | 15,552 € | 280 | |
08.03. 21:01:39.184 | 15,934 € | 280 | |
07.03. 21:43:34.468 | 17,938 € | 50 | |
07.03. 18:37:43.439 | 18,312 € | 50 | |
07.03. 13:39:11.868 | 15,774 € | 35 | |
06.03. 20:56:35.059 | 15,308 € | 45 | |
06.03. 19:27:39.875 | 15,916 € | 45 | |
06.03. 17:28:03.876 | 15,922 € | 170 | |
06.03. 16:20:21.882 | 16,374 € | 30 | |
06.03. 15:07:34.615 | 17,514 € | 22 | |
02.02. 11:00:24.192 | 8,733 € | 180 | |
31.01. 09:24:53.718 | 8,393 € | 180 | |
30.12. 12:23:24.143 | 7,168 € | 120 | |
27.12. 20:25:41.454 | 6,513 € | 122 | |
27.12. 18:45:52.582 | 6,728 € | 542 | |
11.11. 21:20:34.938 | 10,826 € | 440 | |
11.11. 21:16:04.707 | 10,728 € | 30 | |
21.10. 16:10:19.765 | 10,364 € | 40 | |
14.10. 14:42:32.168 | 11,372 € | 363 | |
04.10. 10:50:22.061 | 10,55 € | 238 | |
13.09. 18:07:02.520 | 10,724 € | 100 | |
09.08. 17:03:02.988 | 10,946 € | 400 | |
05.08. 16:51:40.250 | 10,144 € | 200 | |
04.08. 21:30:24.157 | 9,696 € | 80 | |
04.08. 21:28:42.061 | 9,668 € | 125 | |
04.08. 17:00:18.376 | 9,074 € | 195 | |
04.08. 09:28:47.288 | 7,479 € | 900 | |
02.08. 09:19:23.503 | 8,103 € | 45 | |
26.07. 21:57:26.459 | 9,248 € | 500 | |
22.07. 16:02:53.856 | 9,57 € | 200 | |
20.07. 13:05:59.276 | 9,246 € | 105 | |
19.07. 18:07:40.437 | 9,367 € | 120 | |
18.07. 21:48:54.651 | 8,658 € | 100 | |
15.07. 18:28:35.292 | 8,739 € | 500 | |
07.07. 11:56:25.102 | 10,316 € | 200 | |
06.07. 15:42:01.221 | 10,734 € | 600 | |
01.07. 18:30:03.857 | 9,311 € | 100 | |
24.06. 18:26:48.207 | 8,425 € | 100 | |
23.06. 17:22:30.752 | 8,175 € | 105 | |
16.06. 18:32:00.865 | 5,852 € | 64 | |
14.06. 20:30:50.703 | 6,177 € | 1.400 | |
14.06. 17:54:20.558 | 5,987 € | 1.000 | |
14.06. 17:54:16.742 | 5,987 € | 1.000 | |
14.06. 17:54:12.103 | 5,987 € | 400 | |
14.06. 16:09:25.526 | 5,91 € | 2.000 | |
14.06. 15:49:21.654 | 5,55 € | 83 | |
13.06. 20:30:06.942 | 5,857 € | 64 | |
10.06. 21:50:22.144 | 6,351 € | 100 | |
09.06. 15:30:47.705 | 7,148 € | 250 | |
26.05. 17:57:46.862 | 6,371 € | 40 | |
24.05. 21:41:06.271 | 6,257 € | 1.000 | |
24.05. 15:56:22.889 | 6,423 € | 1.000 | |
20.05. 19:46:32.569 | 6,885 € | 100 | |
20.05. 17:51:44.235 | 6,945 € | 1.000 | |
20.05. 15:50:12.421 | 7,032 € | 1.000 | |
18.05. 19:33:39.608 | 6,695 € | 500 | |
13.05. 07:51:42.883 | 5,669 € | 125 | |
13.05. 07:48:27.251 | 5,671 € | 490 | |
12.05. 21:18:06.113 | 5,533 € | 125 | |
12.05. 15:39:46.026 | 5,012 € | 490 | |
12.05. 09:22:31.738 | 4,853 € | 400 | |
11.05. 22:18:35.630 | 5,024 € | 500 | |
11.05. 21:51:05.925 | 4,93 € | 900 | |
10.05. 19:22:39.010 | 5,668 € | 1.000 | |
10.05. 14:54:07.712 | 5,597 € | 1.000 | |
10.05. 14:41:21.557 | 5,358 € | 400 | |
10.05. 14:38:33.195 | 5,359 € | 500 | |
10.05. 10:21:10.017 | 5,321 € | 2.000 | |
09.05. 16:11:21.786 | 5,907 € | 2.000 | |
06.05. 20:36:06.538 | 6,34 € | 2.000 | |
06.05. 15:54:48.461 | 6,409 € | 2.000 | |
06.05. 09:15:45.640 | 7,015 € | 1.000 | |
06.05. 09:11:40.420 | 7,016 € | 1.000 | |
28.04. 17:47:00.294 | 7,498 € | 1.000 | |
26.04. 20:10:19.989 | 8,744 € | 800 | |
21.04. 16:23:06.575 | 9,705 € | 739 | |
09.04. 12:55:50.282 | 10,164 € | 50 | |
08.04. 15:47:38.163 | 10,336 € | 300 | |
07.04. 18:28:19.887 | 10,484 € | 490 | |
28.03. 18:48:31.664 | 9,35 € | 300 | |
24.03. 17:16:57.038 | 9,50 € | 2.000 | |
24.03. 17:16:40.546 | 9,50 € | 2.000 | |
24.03. 14:35:11.557 | 9,75 € | 1.030 | |
24.03. 14:33:12.740 | 9,90 € | 1.020 | |
23.03. 14:46:19.068 | 9,95 € | 30 | |
22.03. 14:53:22.021 | 9,55 € | 350 | |
21.03. 17:18:11.336 | 9,70 € | 490 | |
21.03. 15:23:22.311 | 9,50 € | 401 | |
18.03. 20:20:17.613 | 9,85 € | 500 | |
17.03. 18:07:21.317 | 9,20 € | 490 | |
15.03. 16:54:49.500 | 7,55 € | 1.000 | |
15.03. 15:31:02.127 | 7,45 € | 1.000 | |
14.03. 21:16:55.615 | 7,50 € | 300 | |
14.03. 21:16:15.384 | 7,60 € | 300 | |
14.03. 21:16:02.419 | 7,50 € | 300 | |
14.03. 21:14:42.195 | 7,60 € | 300 | |
14.03. 15:49:23.778 | 8,10 € | 150 | |
08.03. 15:34:15.699 | 6,80 € | 900 | |
04.03. 18:28:29.989 | 7,00 € | 200 | |
02.03. 21:42:58.636 | 7,45 € | 50 | |
02.03. 09:57:58.799 | 7,60 € | 120 | |
01.03. 16:11:07.866 | 7,15 € | 50 | |
01.03. 08:35:47.531 | 6,90 € | 50 | |
28.02. 15:31:37.704 | 7,05 € | 1.420 | |
23.02. 18:25:41.536 | 6,65 € | 1.000 | |
21.02. 20:05:51.334 | 7,00 € | 800 | |
16.02. 15:55:06.255 | 7,65 € | 1.310 | |
16.02. 14:53:44.586 | 7,85 € | 40 | |
14.02. 19:04:17.306 | 7,70 € | 350 | |
14.02. 10:29:13.691 | 7,75 € | 384 | |
14.02. 10:04:48.413 | 8,10 € | 60 | |
11.02. 15:45:27.799 | 8,15 € | 1.230 | |
09.02. 20:10:36.789 | 8,95 € | 50 | |
04.02. 20:13:03.939 | 8,75 € | 115 | |
02.02. 15:54:22.485 | 9,40 € | 10 | |
28.01. 21:00:56.328 | 7,85 € | 1.000 | |
26.01. 08:43:56.491 | 9,20 € | 11 | |
24.01. 15:42:41.937 | 8,80 € | 1.140 | |
24.01. 15:33:16.116 | 8,60 € | 1.170 | |
24.01. 10:19:03.666 | 8,85 € | 400 | |
24.01. 10:18:36.946 | 8,85 € | 410 | |
24.01. 09:48:56.056 | 9,05 € | 100 | |
21.01. 16:52:08.874 | 9,95 € | 45 | |
21.01. 11:27:35.780 | 9,90 € | 50 | |
20.01. 17:41:49.523 | 10,60 € | 810 | |
20.01. 10:44:44.197 | 10,40 € | 500 | |
14.01. 15:00:04.579 | 11,10 € | 45 | |
12.01. 18:58:01.565 | 12,10 € | 600 | |
12.01. 18:00:16.670 | 12,00 € | 100 | |
06.01. 22:21:04.171 | 13,40 € | 69 | |
06.01. 19:37:49.948 | 13,00 € | 80 | |
06.01. 08:00:21.239 | 13,00 € | 500 | |
05.01. 10:20:22.372 | 14,40 € | 20 | |
05.01. 08:44:56.260 | 14,40 € | 70 | |
04.01. 22:01:39.941 | 14,60 € | 20 | |
04.01. 20:10:21.114 | 14,20 € | 73 | |
04.01. 15:59:00.775 | 14,90 € | 500 | |
04.01. 15:34:11.090 | 15,80 € | 100 | |
04.01. 13:34:10.173 | 15,30 € | 230 | |
04.01. 13:25:47.361 | 15,50 € | 64 | |
04.01. 13:13:49.205 | 15,30 € | 200 | |
04.01. 10:23:40.306 | 15,20 € | 300 | |
03.01. 22:01:59.994 | 15,20 € | 30 | |
03.01. 21:37:41.278 | 15,10 € | 100 | |
03.01. 21:16:08.351 | 15,10 € | 2.100 | |
03.01. 21:12:39.984 | 15,10 € | 150 | |
03.01. 16:01:45.480 | 14,40 € | 135 | |
03.01. 15:54:11.527 | 14,20 € | 30 | |
03.01. 15:47:05.263 | 14,00 € | 20 | |
03.01. 15:42:31.095 | 14,40 € | 500 | |
03.01. 12:28:46.148 | 14,90 € | 670 | |
03.01. 12:25:15.758 | 14,80 € | 500 | |
03.01. 11:04:03.314 | 14,50 € | 2.050 | |
03.01. 10:20:22.070 | 14,70 € | 944 | |
03.01. 09:17:52.414 | 14,90 € | 90 | |
03.01. 09:07:40.771 | 15,00 € | 45 | |
03.01. 08:16:12.494 | 14,90 € | 40 | |
03.01. 07:47:53.276 | 14,80 € | 300 | |
30.12. 13:36:11.810 | 12,50 € | 800 | |
30.12. 12:00:25.898 | 12,50 € | 75 | |
30.12. 09:53:06.833 | 12,50 € | 18 | |
30.12. 09:08:27.747 | 12,30 € | 68 | |
30.12. 08:18:12.711 | 12,50 € | 40 | |
30.12. 08:02:09.789 | 12,50 € | 500 | |
29.12. 20:08:16.365 | 12,30 € | 300 | |
29.12. 18:15:25.618 | 12,20 € | 28 | |
29.12. 17:33:25.356 | 12,60 € | 1.000 | |
29.12. 16:17:38.333 | 12,50 € | 100 | |
29.12. 13:23:22.158 | 11,70 € | 280 | |
29.12. 11:03:33.356 | 11,60 € | 45 | |
29.12. 10:18:37.904 | 11,70 € | 150 | |
29.12. 09:48:03.723 | 11,70 € | 90 | |
29.12. 08:47:05.879 | 11,80 € | 83 | |
29.12. 08:21:37.862 | 11,80 € | 182 | |
28.12. 20:15:54.832 | 11,50 € | 500 | |
28.12. 20:11:29.032 | 11,20 € | 560 | |
28.12. 18:39:18.754 | 11,80 € | 68 | |
28.12. 18:29:35.252 | 11,80 € | 100 | |
28.12. 18:25:13.089 | 11,80 € | 140 | |
28.12. 18:16:42.527 | 11,70 € | 140 | |
28.12. 17:21:49.514 | 11,30 € | 1.000 | |
28.12. 17:16:07.330 | 11,10 € | 195 | |
28.12. 17:14:22.841 | 11,20 € | 103 | |
28.12. 16:38:35.216 | 11,50 € | 49 | |
28.12. 16:35:29.172 | 11,50 € | 250 | |
28.12. 16:19:29.213 | 11,30 € | 150 | |
28.12. 16:16:23.156 | 11,30 € | 195 | |
28.12. 16:12:49.765 | 11,30 € | 856 | |
28.12. 15:56:00.020 | 10,90 € | 560 | |
28.12. 15:21:17.494 | 10,80 € | 45 | |
28.12. 14:52:50.255 | 10,90 € | 500 | |
28.12. 14:51:00.199 | 10,90 € | 73 | |
28.12. 14:09:42.140 | 10,70 € | 180 | |
28.12. 13:51:44.339 | 10,80 € | 1.000 | |
28.12. 13:22:31.705 | 10,50 € | 580 | |
28.12. 12:50:14.668 | 10,30 € | 35 | |
28.12. 11:50:04.904 | 10,40 € | 200 | |
28.12. 11:48:41.237 | 10,30 € | 41 | |
28.12. 11:47:39.689 | 10,30 € | 300 | |
28.12. 11:40:23.475 | 10,40 € | 916 | |
28.12. 11:38:40.116 | 10,40 € | 360 | |
28.12. 09:58:28.503 | 10,30 € | 41 | |
28.12. 09:58:08.915 | 10,30 € | 1.050 | |
28.12. 09:46:34.214 | 10,30 € | 490 | |
28.12. 08:50:05.485 | 10,30 € | 75 | |
28.12. 07:43:57.414 | 10,30 € | 100 | |
28.12. 07:32:19.837 | 10,30 € | 100 | |
27.12. 20:24:11.549 | 10,20 € | 750 | |
27.12. 19:24:10.462 | 10,30 € | 20 | |
27.12. 18:02:05.091 | 10,70 € | 100 | |
27.12. 17:46:20.680 | 10,50 € | 100 | |
27.12. 17:38:40.073 | 10,30 € | 655 | |
27.12. 17:34:25.826 | 10,50 € | 1.000 | |
27.12. 17:21:38.489 | 10,30 € | 150 | |
27.12. 17:16:26.768 | 10,50 € | 150 | |
27.12. 17:07:35.334 | 10,70 € | 300 | |
27.12. 17:03:46.632 | 10,60 € | 100 | |
27.12. 17:03:20.928 | 10,60 € | 200 | |
27.12. 16:48:47.418 | 10,30 € | 500 | |
27.12. 16:44:16.390 | 9,95 € | 26 | |
27.12. 16:40:15.035 | 9,95 € | 200 | |
27.12. 16:27:41.705 | 10,10 € | 100 | |
27.12. 16:26:00.624 | 10,10 € | 100 | |
27.12. 16:15:43.201 | 10,40 € | 145 | |
27.12. 16:12:02.844 | 10,30 € | 200 | |
27.12. 16:09:11.440 | 9,95 € | 23 | |
27.12. 16:07:46.637 | 10,10 € | 30 | |
27.12. 16:04:02.221 | 10,30 € | 100 | |
27.12. 15:53:17.525 | 10,50 € | 200 | |
27.12. 15:49:51.612 | 10,70 € | 100 | |
27.12. 15:34:41.118 | 11,00 € | 100 | |
27.12. 15:34:16.382 | 11,00 € | 125 | |
27.12. 15:28:07.230 | 11,10 € | 50 | |
27.12. 15:14:01.222 | 11,40 € | 250 | |
27.12. 14:57:29.900 | 11,90 € | 150 | |
24.11. 15:26:19.889 | 36,00 € | 25 | |
04.11. 18:38:20.252 | 44,60 € | 10 | |
26.10. 09:47:28.201 | 41,80 € | 25 | |
12.10. 14:26:11.050 | 40,00 € | 2 | |
07.10. 17:01:26.707 | 40,00 € | 9 | |
15.09. 15:32:56.057 | 40,80 € | 420 | |
15.09. 13:35:41.426 | 41,60 € | 150 | |
25.08. 09:37:22.600 | 42,00 € | 11 | |
16.08. 15:39:58.802 | 41,60 € | 350 | |
14.07. 16:44:51.120 | 50,50 € | 200 | |
18.06. 21:53:14.144 | 51,50 € | 50 | |
17.05. 17:38:38.107 | 44,20 € | 40 | |
17.05. 16:56:14.662 | 43,80 € | 60 | |
09.05. 18:35:32.428 | 38,80 € | 120 | |
09.05. 18:30:20.099 | 38,80 € | 150 | |
08.05. 12:52:15.334 | 38,80 € | 189 | |
07.05. 16:22:19.066 | 40,80 € | 370 | |
07.04. 11:41:55.681 | 47,80 € | 10 | |
31.03. 18:16:15.444 | 51,28 € | 40 | |
29.03. 22:14:37.422 | 48,16 € | 103 | |
26.03. 20:51:16.588 | 51,70 € | 30 | |
26.03. 17:17:14.821 | 52,10 € | 50 | |
24.03. 18:15:29.987 | 53,18 € | 40 | |
24.03. 15:39:35.207 | 54,64 € | 50 | |
23.03. 21:01:57.416 | 56,18 € | 70 | |
03.03. 12:04:13.169 | 54,12 € | 10 | |
01.03. 16:12:33.104 | 59,54 € | 2 | |
23.02. 20:11:26.125 | 53,28 € | 40 | |
23.02. 19:18:19.338 | 52,82 € | 25 | |
17.02. 17:23:35.120 | 53,98 € | 20 | |
16.02. 21:13:35.002 | 54,23 € | 20 | |
16.02. 19:10:23.431 | 54,84 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.05. 18:55:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:52:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:49:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:46:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:43:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:40:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:37:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:34:00 | 384 | 27,36 € | 28,04 € | 384 |
19.05. 18:31:00 | 384 | 27,36 € | 28,04 € | 384 |
Stammdaten
WKN | A2PLX7 |
ISIN | US10806X1028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,39 % |
Abstand 52W Hoch | 30,57 % |
Abstand 52W Tief | 132,63 % |
Vola 30 Tage | 31,25 % |
Vola 250 Tage | 90,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,020 | +2,517 | |
1 Monat | 23,220 | +19,294 | |
6 Monate | 26,810 | +3,320 | |
Lfd. Jahr | 36,970 | -25,074 | |
1 Jahr | 12,580 | +120,191 | |
3 Jahre | 45,100 | -38,581 |
Aktuelle Nachrichten
04.03.2024 08:32
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 500 | - | |
Kauf | 33 | - | |
Kauf | 18 | - | |
Kauf | 42 | - |
Enthalten in folgenden Wikifolios
DE000LS9JWP8
21.199,16 €
DE000LS9JSM3
16.958,65 €
DE000LS9UYL0
0,00 €
0,00 €