Jetzt handeln
GILAT SATELLITE NETWORKS
ISIN: IL0010825102 | WKN: 886167
10,4500 €
-0,3500 -3,24 %
15.12. 23:00
Status: closed
Geld
10,2000 €
Stück: 945
Brief
10,7000 €
Stück: 945
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 09:23:17.649 | 9,90 € | 10 | |
27.11. 20:26:12.352 | 10,60 € | 10 | |
27.11. 09:03:31.873 | 10,50 € | 14 | |
26.11. 17:14:00.026 | 9,85 € | 1.250 | |
26.11. 16:31:26.358 | 9,95 € | 200 | |
24.11. 13:46:26.341 | 9,45 € | 350 | |
21.11. 15:03:41.991 | 9,20 € | 200 | |
20.11. 17:45:56.882 | 9,60 € | 850 | |
20.11. 17:45:56.881 | 9,60 € | 850 | |
20.11. 17:43:42.691 | 9,60 € | 850 | |
20.11. 17:43:41.512 | 9,60 € | 850 | |
20.11. 17:40:01.549 | 9,55 € | 535 | |
20.11. 10:49:23.493 | 9,95 € | 301 | |
19.11. 16:26:15.424 | 9,85 € | 864 | |
19.11. 16:26:14.300 | 9,85 € | 864 | |
19.11. 16:23:29.206 | 9,90 € | 201 | |
17.11. 18:17:04.148 | 9,90 € | 75 | |
17.11. 16:35:13.160 | 9,95 € | 40 | |
17.11. 16:15:08.252 | 9,95 € | 280 | |
17.11. 10:52:17.505 | 10,50 € | 350 | |
14.11. 15:53:26.367 | 10,40 € | 863 | |
14.11. 15:46:45.460 | 10,20 € | 1.200 | |
14.11. 15:46:07.046 | 10,40 € | 863 | |
14.11. 11:27:20.472 | 10,10 € | 280 | |
13.11. 18:14:03.779 | 10,60 € | 1.050 | |
13.11. 16:00:04.613 | 11,60 € | 862 | |
13.11. 15:59:57.133 | 11,60 € | 862 | |
13.11. 15:35:27.814 | 11,60 € | 337 | |
12.11. 19:48:58.306 | 11,70 € | 221 | |
12.11. 15:51:49.442 | 11,50 € | 557 | |
12.11. 10:37:52.924 | 11,00 € | 643 | |
10.11. 18:09:43.169 | 10,70 € | 200 | |
10.11. 11:57:19.207 | 10,80 € | 480 | |
06.11. 21:51:25.764 | 10,80 € | 550 | |
06.11. 21:14:37.126 | 10,80 € | 100 | |
04.11. 09:31:54.743 | 12,10 € | 90 | |
03.11. 20:27:10.626 | 12,30 € | 286 | |
03.11. 16:36:54.429 | 12,40 € | 500 | |
31.10. 10:07:37.217 | 12,10 € | 580 | |
30.10. 19:20:47.992 | 12,50 € | 150 | |
29.10. 10:15:59.809 | 12,40 € | 100 | |
28.10. 21:29:30.060 | 12,30 € | 80 | |
28.10. 15:04:07.880 | 12,50 € | 50 | |
28.10. 07:55:02.477 | 12,10 € | 60 | |
27.10. 16:55:53.388 | 12,50 € | 221 | |
27.10. 15:45:16.702 | 12,80 € | 100 | |
27.10. 15:10:44.637 | 12,80 € | 40 | |
27.10. 10:32:19.584 | 13,10 € | 300 | |
24.10. 16:20:05.973 | 12,80 € | 200 | |
23.10. 21:01:31.650 | 12,50 € | 150 | |
23.10. 18:42:37.553 | 12,40 € | 80 | |
21.10. 19:37:00.589 | 12,00 € | 200 | |
21.10. 09:58:46.286 | 11,60 € | 40 | |
20.10. 07:30:00.516 | 11,30 € | 11 | |
17.10. 17:02:58.717 | 11,60 € | 245 | |
17.10. 11:31:29.928 | 12,00 € | 2 | |
17.10. 09:40:10.726 | 11,60 € | 225 | |
15.10. 17:30:39.397 | 12,70 € | 160 | |
15.10. 13:27:25.218 | 12,20 € | 900 | |
15.10. 12:48:19.850 | 12,40 € | 5 | |
14.10. 19:50:34.053 | 12,30 € | 163 | |
13.10. 18:21:45.963 | 12,30 € | 200 | |
10.10. 17:34:54.613 | 11,90 € | 420 | |
10.10. 14:31:09.443 | 12,20 € | 650 | |
07.10. 21:38:46.548 | 12,00 € | 15 | |
07.10. 17:53:21.163 | 11,60 € | 250 | |
07.10. 16:32:57.227 | 12,20 € | 698 | |
07.10. 16:27:09.096 | 12,00 € | 21 | |
07.10. 15:53:21.943 | 12,40 € | 697 | |
07.10. 15:51:16.885 | 12,40 € | 697 | |
07.10. 15:50:21.676 | 12,40 € | 697 | |
07.10. 15:49:58.999 | 12,40 € | 697 | |
06.10. 19:53:26.506 | 12,00 € | 21 | |
06.10. 19:11:57.367 | 12,30 € | 697 | |
06.10. 19:06:28.021 | 12,30 € | 697 | |
06.10. 15:43:39.493 | 12,20 € | 1.000 | |
03.10. 19:21:59.945 | 11,50 € | 3.710 | |
03.10. 18:53:49.303 | 11,60 € | 110 | |
03.10. 10:23:05.006 | 11,90 € | 300 | |
03.10. 07:30:06.158 | 12,00 € | 11 | |
02.10. 20:18:58.389 | 11,70 € | 250 | |
02.10. 19:30:58.102 | 11,60 € | 1.200 | |
02.10. 17:59:44.658 | 11,70 € | 100 | |
02.10. 13:44:37.100 | 12,10 € | 90 | |
01.10. 20:56:04.421 | 11,80 € | 15 | |
01.10. 17:06:41.430 | 11,50 € | 221 | |
01.10. 16:42:59.770 | 11,10 € | 41 | |
01.10. 16:37:34.000 | 11,20 € | 50 | |
30.09. 22:27:27.846 | 11,30 € | 100 | |
30.09. 20:16:55.693 | 11,00 € | 21 | |
30.09. 20:06:09.396 | 11,00 € | 21 | |
30.09. 19:49:22.645 | 10,90 € | 950 | |
30.09. 18:23:35.514 | 11,00 € | 280 | |
29.09. 19:32:40.364 | 10,30 € | 50 | |
23.09. 12:24:41.411 | 10,30 € | 50 | |
22.09. 21:37:21.525 | 10,20 € | 997 | |
22.09. 16:21:34.578 | 10,10 € | 5 | |
19.09. 17:27:58.292 | 9,80 € | 340 | |
19.09. 16:23:00.761 | 9,90 € | 4 | |
18.09. 19:23:37.747 | 9,75 € | 58 | |
18.09. 14:42:04.569 | 9,60 € | 320 | |
17.09. 13:47:47.183 | 9,35 € | 125 | |
17.09. 09:36:40.257 | 9,45 € | 75 | |
15.09. 17:24:39.889 | 9,80 € | 20 | |
15.09. 16:24:57.405 | 9,70 € | 220 | |
15.09. 16:09:34.685 | 9,65 € | 5 | |
15.09. 10:30:56.253 | 9,50 € | 20 | |
12.09. 20:52:35.273 | 9,20 € | 1 | |
12.09. 16:56:55.722 | 9,05 € | 241 | |
12.09. 11:49:41.457 | 9,15 € | 1 | |
11.09. 12:22:40.708 | 8,95 € | 85 | |
11.09. 09:55:48.699 | 9,20 € | 5 | |
10.09. 10:51:51.816 | 9,30 € | 1 | |
09.09. 16:58:11.080 | 9,00 € | 400 | |
08.09. 22:03:09.324 | 8,80 € | 90 | |
05.09. 17:15:11.877 | 8,55 € | 500 | |
03.09. 14:33:11.699 | 8,25 € | 7 | |
03.09. 10:53:07.332 | 8,30 € | 4 | |
02.09. 14:26:25.119 | 7,90 € | 200 | |
27.08. 21:59:39.569 | 8,50 € | 300 | |
27.08. 16:40:57.128 | 8,65 € | 280 | |
27.08. 16:08:58.344 | 8,60 € | 47 | |
27.08. 15:53:21.999 | 8,60 € | 580 | |
25.08. 16:01:07.927 | 7,85 € | 2.000 | |
22.08. 19:17:39.823 | 8,15 € | 85 | |
22.08. 16:35:37.722 | 8,20 € | 2.000 | |
22.08. 15:32:42.061 | 8,30 € | 250 | |
22.08. 15:13:40.972 | 8,45 € | 200 | |
22.08. 12:26:38.173 | 8,40 € | 4 | |
19.08. 11:50:37.668 | 7,30 € | 27 | |
13.08. 17:11:04.113 | 7,50 € | 144 | |
13.08. 13:09:12.932 | 8,00 € | 4 | |
11.08. 19:46:50.122 | 7,70 € | 286 | |
08.08. 09:05:23.343 | 8,10 € | 425 | |
07.08. 21:01:01.533 | 7,70 € | 7 | |
07.08. 17:16:10.469 | 7,50 € | 150 | |
06.08. 21:21:01.584 | 7,65 € | 1.350 | |
06.08. 18:53:27.217 | 7,25 € | 50 | |
06.08. 17:10:58.809 | 7,70 € | 20 | |
06.08. 15:53:13.714 | 7,05 € | 500 | |
06.08. 14:51:17.941 | 7,20 € | 20 | |
05.08. 17:09:17.282 | 6,45 € | 2.200 | |
29.07. 13:37:50.897 | 6,85 € | 50 | |
17.07. 19:32:47.564 | 6,90 € | 1.000 | |
17.07. 15:30:38.456 | 6,40 € | 70 | |
16.07. 15:50:15.530 | 6,75 € | 2 | |
14.07. 10:48:49.352 | 6,00 € | 700 | |
11.07. 17:15:26.781 | 6,35 € | 500 | |
11.07. 15:18:48.059 | 6,25 € | 230 | |
09.07. 16:59:18.375 | 6,65 € | 700 | |
09.07. 16:35:07.378 | 6,60 € | 2 | |
26.06. 14:11:39.607 | 6,10 € | 40 | |
20.06. 14:27:25.758 | 5,60 € | 70 | |
17.06. 12:30:44.404 | 5,35 € | 600 | |
16.06. 17:06:17.325 | 5,65 € | 600 | |
03.06. 15:41:40.701 | 5,15 € | 800 | |
30.05. 14:28:47.830 | 4,86 € | 100 | |
27.05. 10:34:24.887 | 5,10 € | 800 | |
26.05. 08:36:51.866 | 4,70 € | 680 | |
23.05. 14:02:31.407 | 4,72 € | 344 | |
22.05. 16:57:51.391 | 4,96 € | 40 | |
19.05. 21:19:27.777 | 5,45 € | 680 | |
19.05. 11:17:39.407 | 6,10 € | 22 | |
19.05. 11:10:04.887 | 6,15 € | 72 | |
19.05. 11:09:48.700 | 6,15 € | 250 | |
13.05. 16:08:19.950 | 6,00 € | 300 | |
09.04. 08:00:00.859 | 4,56 € | 100 | |
08.04. 11:37:14.414 | 5,30 € | 100 | |
07.04. 13:26:59.900 | 4,78 € | 57 | |
01.04. 17:15:47.724 | 5,80 € | 350 | |
13.03. 20:50:34.244 | 6,25 € | 11 | |
12.03. 12:43:51.629 | 6,20 € | 30 | |
06.03. 09:15:14.815 | 7,25 € | 100 | |
05.03. 19:15:39.478 | 7,05 € | 50 | |
27.02. 21:29:48.262 | 6,75 € | 500 | |
24.02. 21:41:42.889 | 7,05 € | 1.000 | |
19.02. 17:11:54.565 | 7,35 € | 300 | |
18.02. 11:25:28.938 | 6,85 € | 350 | |
14.02. 20:54:20.890 | 6,60 € | 144 | |
14.02. 08:23:29.130 | 6,35 € | 170 | |
12.02. 19:54:05.294 | 6,70 € | 500 | |
12.02. 09:07:05.625 | 7,15 € | 57 | |
11.02. 21:15:16.660 | 7,30 € | 150 | |
11.02. 18:07:37.560 | 7,20 € | 100 | |
10.02. 10:04:14.138 | 7,30 € | 135 | |
05.02. 16:00:27.339 | 7,20 € | 1.000 | |
29.01. 19:52:13.006 | 6,55 € | 20 | |
22.01. 18:56:37.153 | 6,90 € | 500 | |
22.01. 12:52:39.854 | 6,90 € | 600 | |
08.01. 21:12:31.368 | 6,25 € | 170 | |
07.01. 12:07:32.393 | 6,70 € | 170 | |
06.01. 09:17:41.496 | 5,80 € | 20 | |
20.12. 15:53:11.335 | 5,45 € | 150 | |
18.12. 19:00:39.659 | 5,65 € | 110 | |
13.12. 10:36:06.036 | 5,65 € | 80 | |
02.12. 14:31:08.083 | 5,10 € | 156 | |
18.11. 07:32:04.977 | 4,96 € | 23 | |
01.11. 21:08:00.651 | 4,90 € | 5 | |
01.11. 21:06:37.859 | 4,90 € | 25 | |
01.11. 21:04:32.572 | 4,90 € | 170 | |
30.10. 19:36:31.116 | 4,72 € | 45 | |
25.10. 13:18:28.135 | 4,44 € | 15 | |
21.10. 16:27:55.243 | 4,48 € | 183 | |
15.10. 11:37:13.689 | 4,42 € | 200 | |
03.10. 11:24:43.534 | 4,58 € | 2 | |
26.09. 21:34:40.554 | 4,56 € | 150 | |
26.09. 18:06:27.569 | 4,72 € | 30 | |
26.09. 18:04:16.847 | 4,72 € | 170 | |
26.09. 15:20:38.454 | 4,60 € | 183 | |
24.09. 13:43:03.663 | 4,26 € | 150 | |
21.08. 09:24:10.815 | 4,04 € | 40 | |
09.08. 09:58:04.619 | 4,20 € | 60 | |
01.08. 14:24:17.846 | 4,22 € | 255 | |
25.07. 12:38:13.920 | 4,18 € | 250 | |
08.07. 14:13:36.936 | 4,04 € | 60 | |
05.07. 16:02:39.809 | 4,18 € | 450 | |
28.06. 17:08:25.596 | 4,06 € | 2.000 | |
06.05. 09:13:30.466 | 4,98 € | 540 | |
02.05. 14:01:00.805 | 4,62 € | 60 | |
25.04. 14:43:23.089 | 4,70 € | 283 | |
22.04. 13:10:30.640 | 4,90 € | 50 | |
16.04. 20:31:00.211 | 4,96 € | 75 | |
02.04. 09:07:03.102 | 5,00 € | 12 | |
25.03. 13:13:43.899 | 4,96 € | 150 | |
19.03. 10:53:12.629 | 5,05 € | 12 | |
12.03. 14:19:00.629 | 5,05 € | 1.000 | |
12.03. 11:57:32.760 | 5,05 € | 1.242 | |
16.02. 11:09:55.318 | 5,90 € | 700 | |
29.01. 20:26:43.757 | 5,95 € | 300 | |
20.12. 17:06:09.739 | 5,55 € | 100 | |
06.12. 16:13:26.612 | 5,90 € | 100 | |
27.11. 17:24:14.067 | 5,90 € | 100 | |
13.11. 22:30:51.069 | 5,45 € | 100 | |
13.11. 21:25:38.955 | 5,45 € | 200 | |
12.10. 15:54:22.362 | 5,90 € | 69 | |
10.10. 12:31:06.869 | 5,80 € | 1.000 | |
19.09. 19:54:52.225 | 6,10 € | 204 | |
22.08. 16:40:32.668 | 6,00 € | 150 | |
11.08. 16:22:32.989 | 6,30 € | 350 | |
18.07. 14:00:04.343 | 5,70 € | 60 | |
17.07. 10:29:48.820 | 5,80 € | 40 | |
30.05. 21:15:56.815 | 4,98 € | 2 | |
13.04. 09:19:05.065 | 4,34 € | 260 | |
23.03. 20:25:44.564 | 4,86 € | 800 | |
21.03. 17:08:11.760 | 4,997 € | 150 | |
06.03. 15:27:25.557 | 5,488 € | 150 | |
20.02. 16:10:54.178 | 5,43 € | 750 | |
20.02. 14:55:00.466 | 5,542 € | 300 | |
07.02. 11:32:58.547 | 5,306 € | 30 | |
02.02. 13:08:45.063 | 5,516 € | 100 | |
24.01. 08:01:33.204 | 5,352 € | 200 | |
16.01. 10:44:43.723 | 5,64 € | 35 | |
11.01. 20:36:07.653 | 5,814 € | 200 | |
01.11. 10:15:29.138 | 6,16 € | 10 | |
18.10. 16:36:37.400 | 5,20 € | 999 | |
17.08. 21:00:26.939 | 6,88 € | 60 | |
27.06. 09:52:57.632 | 5,898 € | 180 | |
14.06. 12:54:20.837 | 5,586 € | 160 | |
01.06. 09:25:16.827 | 6,022 € | 200 | |
10.05. 16:55:35.758 | 6,276 € | 400 | |
04.05. 16:50:06.284 | 6,728 € | 150 | |
02.05. 09:17:15.844 | 6,958 € | 300 | |
19.04. 07:48:59.149 | 7,182 € | 137 | |
25.03. 22:32:40.536 | 7,80 € | 100 | |
24.03. 17:36:48.074 | 7,55 € | 100 | |
24.03. 09:55:59.497 | 7,60 € | 900 | |
21.03. 11:58:53.676 | 7,50 € | 100 | |
15.03. 09:19:44.095 | 7,10 € | 200 | |
08.03. 15:52:51.124 | 7,25 € | 1 | |
07.03. 15:36:55.576 | 7,20 € | 4 | |
02.03. 17:03:33.401 | 7,45 € | 100 | |
02.03. 11:04:38.595 | 7,45 € | 200 | |
22.02. 10:16:39.215 | 7,30 € | 120 | |
21.02. 20:16:08.911 | 7,45 € | 150 | |
21.02. 19:54:43.201 | 7,45 € | 55 | |
15.02. 11:41:03.326 | 7,25 € | 1.000 | |
13.02. 17:08:44.984 | 7,15 € | 135 | |
08.02. 15:52:32.077 | 6,70 € | 52 | |
03.02. 10:00:08.231 | 6,90 € | 100 | |
02.02. 15:31:21.486 | 6,85 € | 115 | |
27.01. 11:23:54.014 | 6,60 € | 150 | |
26.01. 16:31:24.079 | 6,60 € | 88 | |
20.01. 10:40:43.392 | 6,75 € | 652 | |
18.01. 16:10:35.813 | 6,80 € | 20 | |
11.01. 19:20:03.017 | 7,00 € | 10 | |
05.01. 17:04:49.841 | 7,50 € | 540 | |
04.01. 21:42:52.912 | 7,30 € | 750 | |
04.01. 10:01:42.758 | 7,55 € | 50 | |
03.01. 15:59:39.890 | 7,25 € | 400 | |
29.12. 12:04:28.587 | 6,45 € | 156 | |
28.12. 19:18:49.975 | 6,30 € | 1.300 | |
20.12. 16:20:06.258 | 6,40 € | 750 | |
20.12. 16:19:14.509 | 6,35 € | 750 | |
14.12. 15:05:54.067 | 6,30 € | 68 | |
10.12. 09:32:12.723 | 6,70 € | 300 | |
08.12. 15:33:58.914 | 6,60 € | 400 | |
03.12. 21:24:49.111 | 6,25 € | 50 | |
02.12. 16:25:12.846 | 6,10 € | 1.000 | |
02.12. 15:38:35.377 | 6,05 € | 250 | |
26.11. 15:48:05.387 | 6,00 € | 100 | |
23.11. 14:49:20.988 | 6,00 € | 75 | |
19.11. 09:21:20.770 | 6,45 € | 450 | |
15.11. 13:00:45.974 | 7,00 € | 66 | |
10.11. 21:17:46.340 | 7,15 € | 19 | |
10.11. 18:15:22.596 | 7,25 € | 68 | |
09.11. 15:39:11.387 | 7,40 € | 28 | |
08.11. 19:52:32.538 | 7,15 € | 135 | |
08.11. 16:19:46.999 | 7,15 € | 100 | |
05.11. 20:38:19.167 | 7,25 € | 240 | |
03.11. 21:11:08.375 | 7,40 € | 30 | |
29.10. 08:26:58.261 | 7,10 € | 115 | |
21.10. 10:16:19.655 | 7,30 € | 350 | |
19.10. 14:33:42.431 | 7,30 € | 125 | |
18.10. 17:18:48.626 | 7,15 € | 100 | |
18.10. 17:13:13.454 | 7,10 € | 350 | |
18.10. 15:53:28.659 | 7,20 € | 100 | |
12.10. 21:43:40.825 | 7,20 € | 270 | |
12.10. 16:55:16.657 | 7,15 € | 230 | |
12.10. 16:43:35.696 | 7,20 € | 220 | |
07.10. 09:59:31.252 | 7,20 € | 700 | |
28.09. 14:57:27.381 | 7,85 € | 31 | |
27.09. 17:48:09.270 | 7,95 € | 300 | |
20.09. 16:22:17.932 | 7,60 € | 70 | |
20.09. 15:38:59.289 | 7,60 € | 400 | |
20.09. 15:37:37.930 | 7,60 € | 140 | |
20.09. 09:24:21.469 | 7,75 € | 90 | |
15.09. 15:30:12.964 | 7,80 € | 100 | |
06.09. 13:33:51.033 | 8,15 € | 20 | |
31.08. 18:44:42.509 | 8,30 € | 60 | |
30.08. 16:41:49.242 | 8,65 € | 350 | |
25.08. 13:15:07.980 | 8,75 € | 20 | |
24.08. 12:32:01.045 | 8,85 € | 500 | |
20.08. 10:27:50.872 | 8,10 € | 75 | |
20.08. 09:36:05.156 | 8,15 € | 200 | |
17.08. 17:24:36.636 | 8,05 € | 500 | |
13.08. 11:41:25.848 | 8,90 € | 300 | |
11.08. 10:59:56.664 | 8,95 € | 500 | |
10.08. 20:22:26.278 | 8,80 € | 1.705 | |
10.08. 16:53:28.047 | 8,60 € | 50 | |
10.08. 14:33:14.069 | 8,95 € | 205 | |
10.08. 12:48:42.656 | 8,95 € | 270 | |
30.07. 17:19:41.789 | 8,85 € | 140 | |
30.07. 09:18:08.154 | 8,55 € | 50 | |
29.07. 19:27:48.917 | 8,75 € | 150 | |
28.07. 17:36:19.678 | 8,30 € | 150 | |
27.07. 17:09:58.032 | 7,95 € | 200 | |
27.07. 12:52:21.481 | 8,45 € | 500 | |
26.07. 21:58:48.023 | 8,45 € | 100 | |
22.07. 13:33:51.820 | 8,40 € | 68 | |
20.07. 11:27:33.569 | 7,80 € | 75 | |
16.07. 19:33:01.523 | 7,80 € | 183 | |
16.07. 16:12:05.507 | 7,70 € | 40 | |
16.07. 08:39:40.212 | 7,85 € | 200 | |
13.07. 17:44:35.528 | 8,60 € | 66 | |
08.07. 11:03:05.176 | 8,50 € | 53 | |
07.07. 14:38:06.126 | 8,80 € | 32 | |
01.07. 16:27:34.041 | 8,40 € | 255 | |
30.06. 11:23:10.982 | 8,55 € | 467 | |
30.06. 10:24:32.169 | 8,60 € | 20 | |
22.06. 19:48:31.205 | 8,25 € | 40 | |
17.06. 16:22:27.059 | 8,75 € | 267 | |
16.06. 11:15:15.471 | 8,50 € | 150 | |
11.06. 17:12:18.282 | 9,00 € | 30 | |
11.06. 15:50:40.630 | 8,95 € | 20 | |
07.06. 12:46:15.311 | 8,60 € | 15 | |
03.06. 13:12:48.045 | 8,40 € | 7 | |
31.05. 11:29:39.013 | 8,30 € | 200 | |
26.05. 13:42:43.665 | 7,75 € | 1.000 | |
25.05. 13:09:42.324 | 7,70 € | 30 | |
21.05. 18:05:09.977 | 7,65 € | 130 | |
20.05. 17:14:19.248 | 7,60 € | 30 | |
20.05. 14:51:54.055 | 7,45 € | 120 | |
17.05. 10:30:17.296 | 7,25 € | 400 | |
17.05. 10:24:39.339 | 7,15 € | 400 | |
13.05. 12:21:20.676 | 7,25 € | 600 | |
13.05. 10:03:10.520 | 7,20 € | 155 | |
12.05. 21:19:48.167 | 7,20 € | 30 | |
10.05. 10:51:08.671 | 7,85 € | 4 | |
06.05. 20:21:21.741 | 7,70 € | 150 | |
04.05. 17:06:28.015 | 7,70 € | 30 | |
04.05. 16:53:06.565 | 7,60 € | 80 | |
03.05. 17:12:59.031 | 8,60 € | 300 | |
03.05. 13:21:40.721 | 8,80 € | 150 | |
30.04. 19:53:33.993 | 8,25 € | 50 | |
27.04. 15:51:10.945 | 8,55 € | 118 | |
27.04. 12:54:11.948 | 8,55 € | 130 | |
20.04. 19:51:22.138 | 7,75 € | 200 | |
20.04. 19:50:49.871 | 7,65 € | 300 | |
20.04. 11:55:50.592 | 8,00 € | 301 | |
19.04. 17:40:25.310 | 7,80 € | 200 | |
13.04. 10:15:30.008 | 8,20 € | 300 | |
12.04. 21:41:39.723 | 8,20 € | 34 | |
12.04. 16:04:31.638 | 8,40 € | 80 | |
12.04. 15:32:43.531 | 8,75 € | 13 | |
12.04. 10:39:48.363 | 8,70 € | 100 | |
12.04. 09:17:39.889 | 8,80 € | 120 | |
08.04. 19:13:08.674 | 8,90 € | 68 | |
08.04. 17:39:37.109 | 8,70 € | 1.000 | |
07.04. 14:48:10.562 | 8,85 € | 39 | |
06.04. 19:17:58.950 | 8,90 € | 300 | |
06.04. 19:17:44.316 | 8,80 € | 300 | |
31.03. 10:51:57.179 | 8,80 € | 100 | |
30.03. 18:12:47.906 | 8,50 € | 200 | |
30.03. 17:21:07.310 | 8,60 € | 300 | |
30.03. 17:16:02.844 | 8,55 € | 529 | |
30.03. 16:38:21.040 | 8,35 € | 110 | |
26.03. 15:27:17.189 | 9,05 € | 200 | |
25.03. 16:53:06.723 | 8,60 € | 1.000 | |
25.03. 16:24:08.503 | 8,65 € | 1.000 | |
25.03. 16:14:08.572 | 8,50 € | 1.000 | |
24.03. 21:27:07.893 | 9,15 € | 100 | |
24.03. 20:32:18.971 | 8,95 € | 200 | |
24.03. 19:01:15.835 | 9,25 € | 1.000 | |
24.03. 18:53:24.945 | 9,15 € | 1.000 | |
22.03. 18:00:51.927 | 10,00 € | 42 | |
21.03. 17:16:58.762 | 10,40 € | 49 | |
19.03. 16:14:06.373 | 10,50 € | 140 | |
17.03. 21:04:44.064 | 11,00 € | 400 | |
17.03. 16:09:26.888 | 10,30 € | 80 | |
17.03. 10:58:20.541 | 10,40 € | 120 | |
16.03. 14:34:13.605 | 11,40 € | 50 | |
15.03. 07:31:17.547 | 11,40 € | 11 | |
12.03. 16:30:52.732 | 10,80 € | 100 | |
12.03. 09:14:07.213 | 11,40 € | 80 | |
10.03. 08:27:20.691 | 10,70 € | 20 | |
08.03. 22:33:36.980 | 9,25 € | 500 | |
08.03. 17:15:06.231 | 9,90 € | 1.000 | |
05.03. 16:17:20.015 | 9,25 € | 200 | |
05.03. 15:31:55.421 | 10,00 € | 60 | |
05.03. 08:59:51.739 | 9,15 € | 250 | |
04.03. 11:07:39.542 | 10,60 € | 550 | |
04.03. 09:31:52.198 | 10,60 € | 13 | |
04.03. 07:53:41.251 | 10,30 € | 80 | |
03.03. 14:46:07.703 | 12,00 € | 100 | |
02.03. 11:17:51.259 | 12,20 € | 500 | |
01.03. 14:08:50.931 | 12,40 € | 4 | |
26.02. 20:39:53.267 | 11,90 € | 500 | |
26.02. 15:10:56.367 | 11,50 € | 100 | |
26.02. 13:07:16.656 | 10,50 € | 50 | |
25.02. 20:21:49.168 | 12,00 € | 100 | |
24.02. 12:06:21.160 | 12,30 € | 750 | |
24.02. 11:40:42.707 | 12,50 € | 90 | |
24.02. 11:09:42.438 | 12,40 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:23:15.167 | 10 | 9,90 € | 10,50 € | 10 |
20:26:07.913 | 10 | 9,45 € | 10,60 € | 10 |
17:14:00.016 | 1.250 | 9,85 € | 9,95 € | 1.250 |
16:31:23.887 | 200 | 9,85 € | 9,95 € | 200 |
13:46:25.890 | 350 | 9,45 € | 9,65 € | 350 |
13:46:14.243 | 350 | 9,45 € | 9,65 € | 350 |
13:45:09.159 | 350 | 9,40 € | 9,65 € | 350 |
15:03:41.526 | 200 | 9,20 € | 9,55 € | 200 |
15:03:26.119 | 200 | 9,20 € | 9,55 € | 200 |
15:03:23.062 | 200 | 9,20 € | 9,55 € | 200 |
Stammdaten
WKN | 886167 |
ISIN | IL0010825102 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,10 % |
Abstand 52W Hoch | 19,10 % |
Abstand 52W Tief | 132,26 % |
Vola 30 Tage | 13,09 % |
Vola 250 Tage | 37,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,450 | +3,349 | |
1 Monat | 10,100 | +6,931 | |
6 Monate | 5,250 | +105,714 | |
Lfd. Jahr | 6,000 | +80,000 | |
1 Jahr | 5,675 | +90,308 | |
3 Jahre | 4,983 | +116,737 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 140 | - | |
Verkauf | 595 | - | |
Kauf | 595 | - | |
Verkauf | 200 | - | |
Kauf | 100 | - |