Jetzt handeln
TECHNIP ENERGIES EO -,01
ISIN: NL0014559478 | WKN: A2QNZT
21,8500 €
-0,0100 -0,05 %
08:54:52
Status: trading halted
Geld
21,6000 €
Stück: 206
Brief
22,1000 €
Stück: 206
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 12:27:53.900 | 23,10 € | 15 | |
27.03. 14:23:11.695 | 23,12 € | 200 | |
27.03. 13:01:03.661 | 23,16 € | 50 | |
22.03. 11:37:51.977 | 23,88 € | 15 | |
07.03. 14:32:21.710 | 21,18 € | 380 | |
29.02. 16:19:21.387 | 19,785 € | 200 | |
14.02. 14:53:21.565 | 19,39 € | 75 | |
13.02. 09:17:38.420 | 18,725 € | 50 | |
05.02. 17:12:12.529 | 18,64 € | 75 | |
05.02. 16:59:42.301 | 18,535 € | 200 | |
05.02. 16:58:11.129 | 18,525 € | 200 | |
05.02. 12:43:07.899 | 18,86 € | 120 | |
01.02. 09:24:29.454 | 19,14 € | 50 | |
25.01. 17:35:17.792 | 19,13 € | 100 | |
19.01. 17:28:10.756 | 19,435 € | 200 | |
17.01. 09:19:54.075 | 19,825 € | 100 | |
15.01. 11:16:29.168 | 19,96 € | 200 | |
12.01. 12:02:09.114 | 20,07 € | 200 | |
11.01. 15:05:34.898 | 20,08 € | 200 | |
10.01. 16:17:54.007 | 20,42 € | 90 | |
09.01. 14:49:25.013 | 20,54 € | 50 | |
08.01. 11:39:30.536 | 20,99 € | 230 | |
04.01. 15:38:24.921 | 21,59 € | 180 | |
28.12. 10:44:04.862 | 21,42 € | 60 | |
27.12. 10:11:46.062 | 22,04 € | 72 | |
20.12. 11:22:40.325 | 21,67 € | 1.000 | |
12.12. 16:30:21.026 | 20,15 € | 50 | |
12.12. 09:34:27.820 | 20,41 € | 1.000 | |
09.11. 17:00:45.826 | 21,56 € | 60 | |
09.11. 16:34:31.262 | 21,53 € | 47 | |
30.10. 22:03:16.456 | 20,68 € | 900 | |
30.10. 10:17:59.190 | 20,78 € | 50 | |
26.10. 09:08:35.863 | 20,36 € | 200 | |
25.10. 12:06:42.763 | 21,24 € | 50 | |
20.10. 16:45:48.443 | 20,53 € | 300 | |
20.10. 09:14:25.643 | 20,10 € | 200 | |
19.10. 19:07:01.013 | 19,395 € | 88 | |
19.10. 14:17:44.151 | 19,46 € | 600 | |
19.10. 14:13:53.708 | 19,77 € | 44 | |
19.10. 14:13:31.503 | 19,775 € | 164 | |
04.10. 13:33:43.055 | 22,90 € | 50 | |
03.10. 08:25:50.975 | 23,06 € | 200 | |
02.10. 16:08:56.167 | 23,16 € | 13 | |
02.10. 10:05:12.495 | 23,53 € | 60 | |
28.09. 13:25:48.694 | 24,45 € | 300 | |
27.09. 15:37:17.386 | 23,85 € | 30 | |
22.09. 09:28:54.024 | 23,15 € | 1.500 | |
20.09. 13:48:11.070 | 23,50 € | 20 | |
15.09. 13:04:36.689 | 23,37 € | 500 | |
08.09. 12:27:23.924 | 21,99 € | 150 | |
06.09. 09:48:23.411 | 22,78 € | 100 | |
06.09. 09:45:37.916 | 22,78 € | 200 | |
05.09. 16:16:36.535 | 22,64 € | 45 | |
05.09. 11:01:09.940 | 21,99 € | 456 | |
28.08. 10:53:16.590 | 21,15 € | 930 | |
18.08. 15:25:09.088 | 20,32 € | 100 | |
14.08. 13:13:29.324 | 21,60 € | 135 | |
11.08. 16:31:44.192 | 21,74 € | 500 | |
09.08. 10:13:28.199 | 21,18 € | 75 | |
07.08. 12:54:45.107 | 20,96 € | 1.000 | |
03.08. 15:09:28.476 | 20,18 € | 240 | |
28.07. 10:26:34.920 | 21,13 € | 150 | |
27.07. 09:02:55.798 | 21,52 € | 50 | |
19.07. 09:14:21.126 | 21,26 € | 150 | |
14.07. 18:02:39.400 | 21,41 € | 246 | |
12.07. 16:43:43.210 | 22,21 € | 90 | |
11.07. 17:13:01.590 | 21,44 € | 72 | |
07.07. 14:53:39.889 | 21,33 € | 480 | |
07.07. 09:04:28.283 | 21,05 € | 150 | |
30.06. 18:39:09.108 | 21,21 € | 150 | |
30.06. 15:41:04.169 | 20,87 € | 369 | |
30.06. 14:26:34.552 | 20,82 € | 240 | |
29.06. 15:49:19.373 | 20,09 € | 51 | |
20.06. 10:01:49.954 | 19,795 € | 150 | |
15.06. 16:37:05.315 | 19,14 € | 78 | |
14.06. 14:02:02.461 | 19,515 € | 100 | |
01.06. 16:18:11.328 | 18,685 € | 30 | |
25.05. 16:08:00.922 | 18,925 € | 100 | |
22.05. 17:53:46.018 | 19,18 € | 40 | |
22.05. 09:08:45.194 | 19,34 € | 500 | |
19.05. 17:56:23.702 | 19,50 € | 200 | |
19.05. 15:45:49.961 | 19,65 € | 1.500 | |
18.05. 10:39:58.198 | 19,675 € | 51 | |
16.05. 15:25:31.650 | 19,645 € | 120 | |
16.05. 12:55:19.113 | 19,18 € | 100 | |
12.05. 14:16:32.919 | 18,685 € | 200 | |
12.05. 11:13:32.566 | 18,46 € | 100 | |
10.05. 10:18:32.144 | 18,01 € | 55 | |
09.05. 09:01:44.231 | 17,625 € | 100 | |
08.05. 16:24:15.114 | 17,745 € | 244 | |
15.04. 10:30:24.375 | 19,955 € | 115 | |
05.04. 09:17:35.703 | 19,905 € | 750 | |
30.03. 16:21:19.560 | 19,41 € | 1.750 | |
23.03. 15:20:32.561 | 20,74 € | 80 | |
22.03. 12:53:37.551 | 20,43 € | 150 | |
21.03. 21:46:10.110 | 20,41 € | 10 | |
21.03. 16:26:56.685 | 20,11 € | 150 | |
20.03. 09:19:51.661 | 18,705 € | 150 | |
17.03. 09:06:34.804 | 19,625 € | 150 | |
15.03. 12:19:49.157 | 18,86 € | 15 | |
14.03. 21:47:02.375 | 20,16 € | 244 | |
13.03. 14:08:44.366 | 18,76 € | 400 | |
13.03. 09:00:45.794 | 19,775 € | 50 | |
10.03. 17:17:16.618 | 19,89 € | 20 | |
09.03. 16:57:54.644 | 20,31 € | 78 | |
09.03. 11:15:37.561 | 20,05 € | 100 | |
08.03. 16:56:26.674 | 20,95 € | 810 | |
07.03. 16:18:44.892 | 20,39 € | 200 | |
07.03. 15:27:17.828 | 20,38 € | 100 | |
07.03. 15:01:55.371 | 20,31 € | 369 | |
03.03. 11:39:44.746 | 19,885 € | 2.000 | |
02.03. 22:42:32.944 | 19,22 € | 200 | |
02.03. 14:57:35.662 | 19,37 € | 100 | |
02.03. 14:53:28.705 | 19,48 € | 3 | |
28.02. 17:30:29.756 | 18,35 € | 22 | |
22.02. 11:28:17.526 | 18,405 € | 300 | |
20.02. 09:03:11.047 | 18,43 € | 400 | |
15.02. 10:46:13.389 | 19,17 € | 65 | |
10.02. 14:21:48.321 | 18,71 € | 107 | |
07.02. 16:38:12.262 | 18,44 € | 50 | |
07.02. 14:13:45.357 | 18,395 € | 135 | |
07.02. 13:29:04.472 | 18,405 € | 180 | |
01.02. 16:07:16.792 | 17,93 € | 100 | |
31.01. 15:59:40.087 | 17,66 € | 100 | |
27.01. 12:16:12.476 | 17,77 € | 200 | |
23.01. 11:56:33.273 | 17,105 € | 50 | |
11.01. 17:12:15.150 | 15,695 € | 10 | |
11.01. 14:19:10.010 | 15,725 € | 500 | |
02.01. 11:53:32.914 | 15,06 € | 130 | |
30.12. 13:25:45.677 | 14,75 € | 180 | |
30.12. 13:24:16.139 | 14,75 € | 175 | |
28.12. 16:04:24.413 | 14,945 € | 100 | |
23.12. 10:56:26.394 | 15,23 € | 1.500 | |
21.12. 16:32:43.463 | 15,41 € | 300 | |
15.12. 09:35:40.196 | 15,135 € | 100 | |
02.12. 13:47:20.508 | 15,385 € | 400 | |
02.12. 13:21:52.055 | 15,38 € | 600 | |
29.11. 12:09:01.826 | 14,91 € | 200 | |
29.11. 11:10:42.845 | 14,95 € | 130 | |
25.11. 14:40:00.497 | 15,325 € | 10 | |
22.11. 09:01:15.429 | 15,725 € | 250 | |
11.11. 12:09:35.239 | 14,70 € | 300 | |
08.11. 13:39:40.012 | 14,405 € | 400 | |
07.11. 16:51:01.364 | 14,595 € | 300 | |
07.11. 12:05:07.957 | 14,475 € | 100 | |
04.11. 09:14:26.184 | 13,715 € | 300 | |
01.11. 11:09:07.216 | 13,43 € | 400 | |
25.10. 15:02:29.298 | 12,635 € | 200 | |
21.10. 16:22:36.081 | 12,53 € | 120 | |
18.10. 13:51:53.399 | 12,53 € | 100 | |
07.10. 20:55:25.351 | 12,835 € | 200 | |
07.10. 10:36:54.289 | 12,98 € | 350 | |
03.10. 12:15:06.021 | 11,77 € | 100 | |
30.09. 10:33:14.362 | 11,715 € | 45 | |
28.09. 12:17:31.460 | 11,38 € | 250 | |
26.09. 09:04:56.949 | 10,875 € | 500 | |
23.09. 19:56:16.563 | 11,07 € | 500 | |
23.09. 13:36:02.663 | 11,115 € | 250 | |
15.09. 09:44:12.436 | 13,20 € | 400 | |
14.09. 10:43:59.425 | 13,01 € | 130 | |
14.09. 10:34:18.683 | 12,92 € | 800 | |
09.09. 15:29:12.269 | 12,385 € | 20 | |
31.08. 12:02:59.064 | 12,305 € | 80 | |
30.08. 14:06:16.101 | 12,69 € | 750 | |
29.08. 11:22:49.944 | 12,26 € | 100 | |
26.08. 17:04:11.566 | 12,475 € | 170 | |
22.08. 15:34:41.215 | 12,11 € | 100 | |
19.08. 11:23:00.929 | 12,11 € | 500 | |
18.08. 16:29:06.642 | 12,375 € | 750 | |
17.08. 11:13:06.602 | 12,18 € | 50 | |
11.08. 15:04:17.450 | 12,365 € | 125 | |
08.08. 16:40:14.563 | 12,125 € | 10.000 | |
01.08. 15:55:58.290 | 11,27 € | 120 | |
29.07. 17:08:10.404 | 11,58 € | 220 | |
29.07. 14:24:27.210 | 11,335 € | 125 | |
25.07. 07:41:36.295 | 9,85 € | 1.000 | |
18.07. 11:38:28.372 | 10,17 € | 100 | |
15.07. 09:00:38.957 | 10,46 € | 200 | |
12.07. 14:02:08.738 | 10,475 € | 45 | |
12.07. 13:29:01.335 | 10,54 € | 130 | |
12.07. 13:22:44.857 | 10,49 € | 150 | |
12.07. 13:08:28.402 | 10,23 € | 250 | |
12.07. 10:23:08.763 | 11,19 € | 250 | |
11.07. 17:26:21.335 | 12,05 € | 85 | |
06.07. 13:17:50.663 | 11,505 € | 120 | |
06.07. 11:12:11.594 | 11,185 € | 620 | |
06.07. 11:07:40.882 | 11,20 € | 120 | |
04.07. 09:32:17.163 | 12,105 € | 300 | |
04.07. 07:31:15.980 | 11,945 € | 300 | |
20.06. 21:47:49.682 | 12,38 € | 140 | |
13.06. 12:11:53.173 | 12,75 € | 200 | |
13.06. 10:08:24.248 | 12,795 € | 50 | |
10.06. 12:45:03.102 | 13,035 € | 40 | |
09.06. 09:25:32.605 | 13,61 € | 20 | |
30.05. 09:15:22.420 | 12,395 € | 100 | |
27.05. 13:51:09.066 | 12,32 € | 1.000 | |
24.05. 18:25:35.654 | 11,845 € | 300 | |
23.05. 09:08:37.477 | 12,17 € | 150 | |
17.05. 13:10:07.605 | 12,405 € | 500 | |
17.05. 11:10:49.276 | 12,465 € | 120 | |
16.05. 16:15:21.086 | 12,325 € | 500 | |
16.05. 11:23:37.346 | 12,37 € | 85 | |
04.05. 10:48:29.416 | 12,09 € | 120 | |
25.04. 16:39:00.809 | 11,545 € | 500 | |
25.04. 16:10:45.646 | 11,79 € | 165 | |
25.04. 09:24:34.676 | 12,15 € | 500 | |
22.04. 10:45:23.872 | 12,39 € | 100 | |
19.04. 11:05:30.325 | 12,42 € | 8 | |
12.04. 09:59:46.355 | 11,195 € | 250 | |
08.04. 15:33:49.941 | 11,31 € | 50 | |
05.04. 12:09:04.446 | 11,05 € | 150 | |
04.04. 13:34:53.246 | 11,40 € | 620 | |
28.03. 10:30:06.063 | 11,215 € | 100 | |
22.03. 13:52:18.450 | 10,505 € | 550 | |
22.03. 13:51:05.911 | 10,495 € | 515 | |
21.03. 14:11:23.919 | 10,695 € | 300 | |
21.03. 12:05:27.431 | 10,785 € | 200 | |
21.03. 11:09:00.412 | 10,77 € | 150 | |
18.03. 09:44:30.111 | 10,53 € | 300 | |
17.03. 12:48:47.984 | 10,51 € | 200 | |
16.03. 19:53:38.573 | 10,515 € | 200 | |
11.03. 19:01:41.001 | 9,756 € | 112 | |
11.03. 17:34:17.486 | 9,764 € | 120 | |
09.03. 11:50:07.743 | 10,045 € | 1.500 | |
09.03. 08:48:14.356 | 9,70 € | 100 | |
08.03. 12:29:51.466 | 9,64 € | 200 | |
08.03. 10:59:15.905 | 9,724 € | 250 | |
03.03. 15:16:58.307 | 10,06 € | 100 | |
03.03. 08:17:02.701 | 9,034 € | 250 | |
02.03. 16:39:09.993 | 8,776 € | 1.000 | |
02.03. 12:33:57.205 | 8,498 € | 600 | |
02.03. 11:51:45.503 | 8,50 € | 250 | |
02.03. 11:51:31.412 | 8,53 € | 60 | |
02.03. 11:33:15.547 | 8,59 € | 300 | |
02.03. 11:02:48.585 | 8,62 € | 250 | |
02.03. 10:05:24.028 | 8,626 € | 300 | |
01.03. 15:17:20.859 | 9,372 € | 640 | |
28.02. 16:08:51.093 | 9,974 € | 300 | |
28.02. 14:12:26.465 | 10,02 € | 15 | |
28.02. 14:07:41.562 | 9,988 € | 300 | |
28.02. 12:47:32.709 | 9,816 € | 185 | |
28.02. 12:44:57.630 | 9,778 € | 155 | |
28.02. 11:10:31.442 | 9,832 € | 100 | |
28.02. 09:38:17.761 | 9,804 € | 100 | |
25.02. 14:03:37.766 | 10,86 € | 100 | |
25.02. 11:38:35.992 | 10,345 € | 300 | |
25.02. 11:07:49.601 | 10,045 € | 50 | |
25.02. 09:58:13.178 | 10,765 € | 95 | |
24.02. 12:50:35.520 | 11,655 € | 1.000 | |
24.02. 10:36:48.118 | 11,855 € | 30 | |
23.02. 17:01:45.118 | 12,59 € | 100 | |
21.02. 15:46:24.118 | 12,915 € | 600 | |
18.02. 15:19:01.715 | 13,245 € | 100 | |
11.02. 21:49:45.641 | 13,645 € | 280 | |
11.02. 20:32:27.397 | 13,675 € | 600 | |
09.02. 09:53:08.742 | 13,555 € | 800 | |
08.02. 17:24:48.012 | 13,42 € | 1.000 | |
08.02. 10:41:23.530 | 13,915 € | 100 | |
01.02. 20:26:35.862 | 13,915 € | 100 | |
01.02. 09:05:26.572 | 13,615 € | 1.000 | |
01.02. 09:05:06.268 | 13,645 € | 250 | |
01.02. 07:32:23.203 | 13,70 € | 250 | |
31.01. 18:13:22.919 | 13,705 € | 200 | |
31.01. 16:53:53.025 | 13,41 € | 125 | |
31.01. 16:41:02.887 | 13,355 € | 300 | |
31.01. 14:35:45.243 | 13,40 € | 36 | |
28.01. 13:43:21.397 | 14,355 € | 1.000 | |
28.01. 09:53:13.844 | 14,60 € | 100 | |
27.01. 15:46:04.170 | 14,80 € | 1.000 | |
26.01. 21:01:11.019 | 14,075 € | 100 | |
26.01. 16:21:51.728 | 14,235 € | 200 | |
24.01. 15:42:57.689 | 13,635 € | 75 | |
24.01. 13:02:04.640 | 13,87 € | 500 | |
24.01. 10:58:32.715 | 14,015 € | 100 | |
21.01. 17:51:45.219 | 13,98 € | 250 | |
21.01. 14:00:35.953 | 14,255 € | 250 | |
21.01. 10:51:41.848 | 14,36 € | 500 | |
21.01. 09:03:08.656 | 14,33 € | 800 | |
20.01. 10:13:54.866 | 14,57 € | 350 | |
18.01. 15:38:03.854 | 14,545 € | 2.000 | |
18.01. 15:36:36.741 | 14,57 € | 1.500 | |
18.01. 15:35:27.311 | 14,585 € | 1.500 | |
18.01. 15:06:13.062 | 14,755 € | 2.500 | |
18.01. 15:06:07.538 | 14,755 € | 1.500 | |
18.01. 11:48:41.848 | 14,535 € | 500 | |
11.01. 17:10:13.756 | 14,005 € | 145 | |
11.01. 16:47:22.165 | 14,025 € | 1.000 | |
11.01. 15:44:23.194 | 14,155 € | 100 | |
11.01. 15:24:01.182 | 14,055 € | 200 | |
11.01. 12:18:03.693 | 14,155 € | 90 | |
11.01. 09:34:06.436 | 13,97 € | 36 | |
11.01. 09:02:37.845 | 13,20 € | 1.000 | |
07.01. 17:44:41.732 | 13,33 € | 75 | |
07.01. 16:59:53.430 | 13,20 € | 1.000 | |
07.01. 15:31:30.922 | 13,24 € | 120 | |
07.01. 14:22:43.046 | 13,445 € | 370 | |
06.01. 09:20:40.912 | 13,495 € | 650 | |
05.01. 11:41:13.903 | 13,475 € | 100 | |
05.01. 09:31:58.265 | 13,425 € | 300 | |
03.01. 20:14:48.237 | 13,455 € | 190 | |
28.12. 13:19:19.449 | 12,905 € | 280 | |
27.12. 17:01:53.760 | 12,665 € | 250 | |
27.12. 16:21:41.528 | 12,64 € | 145 | |
23.12. 13:10:28.511 | 12,56 € | 250 | |
22.12. 17:13:38.691 | 12,52 € | 500 | |
22.12. 17:04:03.511 | 12,55 € | 300 | |
21.12. 16:36:48.237 | 12,265 € | 200 | |
20.12. 15:05:34.096 | 12,12 € | 200 | |
20.12. 09:30:17.644 | 12,19 € | 75 | |
17.12. 15:24:45.490 | 12,40 € | 300 | |
17.12. 13:22:51.516 | 12,455 € | 200 | |
17.12. 09:39:20.071 | 12,205 € | 800 | |
16.12. 16:55:38.373 | 12,065 € | 600 | |
16.12. 09:08:19.088 | 11,68 € | 383 | |
14.12. 11:08:45.271 | 11,645 € | 125 | |
10.12. 16:25:39.118 | 11,82 € | 850 | |
09.12. 17:43:06.943 | 11,565 € | 295 | |
08.12. 11:52:29.709 | 11,815 € | 300 | |
29.11. 09:08:40.335 | 12,06 € | 500 | |
26.11. 14:53:11.609 | 11,975 € | 75 | |
26.11. 09:14:26.912 | 11,98 € | 80 | |
24.11. 11:31:35.347 | 12,545 € | 80 | |
24.11. 09:44:43.510 | 12,56 € | 80 | |
22.11. 12:56:17.363 | 12,275 € | 57 | |
19.11. 13:55:37.505 | 12,54 € | 500 | |
19.11. 11:09:16.362 | 12,515 € | 240 | |
19.11. 10:32:48.139 | 12,895 € | 77 | |
18.11. 13:54:42.659 | 12,95 € | 130 | |
17.11. 13:56:03.407 | 13,025 € | 500 | |
16.11. 18:30:56.762 | 13,225 € | 4 | |
15.11. 15:36:28.326 | 12,985 € | 250 | |
15.11. 11:32:20.820 | 13,225 € | 380 | |
11.11. 15:49:10.012 | 13,355 € | 110 | |
09.11. 15:51:41.214 | 13,56 € | 250 | |
09.11. 10:46:07.228 | 13,605 € | 150 | |
08.11. 14:27:14.695 | 13,385 € | 500 | |
08.11. 12:03:42.318 | 13,46 € | 300 | |
08.11. 09:36:26.565 | 13,245 € | 70 | |
05.11. 13:38:00.973 | 13,295 € | 78 | |
05.11. 10:44:43.889 | 13,13 € | 500 | |
03.11. 10:01:40.552 | 13,29 € | 400 | |
01.11. 12:04:57.139 | 13,185 € | 150 | |
29.10. 17:18:13.027 | 13,32 € | 350 | |
29.10. 14:14:36.117 | 13,40 € | 200 | |
29.10. 12:09:47.433 | 13,395 € | 200 | |
29.10. 08:56:49.401 | 13,22 € | 200 | |
28.10. 11:17:53.102 | 13,065 € | 300 | |
28.10. 11:05:52.549 | 13,07 € | 100 | |
28.10. 10:16:35.544 | 13,075 € | 300 | |
28.10. 09:18:44.569 | 13,16 € | 590 | |
28.10. 08:31:21.775 | 13,445 € | 186 | |
27.10. 22:32:15.971 | 13,255 € | 150 | |
27.10. 18:57:27.803 | 13,54 € | 295 | |
27.10. 18:30:23.102 | 13,44 € | 250 | |
27.10. 18:12:36.854 | 13,44 € | 300 | |
27.10. 17:51:25.383 | 13,435 € | 750 | |
27.10. 17:28:46.102 | 13,31 € | 75 | |
27.10. 17:27:26.500 | 13,305 € | 500 | |
27.10. 17:26:10.712 | 13,295 € | 1.000 | |
27.10. 17:22:26.398 | 13,285 € | 750 | |
27.10. 17:21:51.603 | 13,285 € | 500 | |
27.10. 17:21:40.676 | 13,285 € | 150 | |
27.10. 17:21:26.574 | 13,285 € | 75 | |
27.10. 17:17:22.486 | 13,28 € | 80 | |
27.10. 17:16:30.712 | 13,255 € | 100 | |
27.10. 17:14:12.133 | 13,25 € | 400 | |
25.10. 11:29:09.146 | 13,36 € | 350 | |
21.10. 16:22:07.966 | 13,59 € | 350 | |
21.10. 14:03:38.509 | 13,455 € | 350 | |
20.10. 22:02:24.294 | 14,155 € | 35 | |
20.10. 09:08:41.263 | 14,29 € | 350 | |
19.10. 17:03:59.060 | 14,185 € | 350 | |
19.10. 09:12:41.641 | 14,54 € | 20 | |
18.10. 17:00:19.911 | 14,61 € | 19 | |
18.10. 09:45:49.530 | 14,525 € | 15 | |
14.10. 11:57:52.767 | 14,17 € | 72 | |
08.10. 18:33:08.951 | 13,73 € | 30 | |
07.10. 10:53:43.408 | 13,56 € | 112 | |
05.10. 17:09:44.268 | 13,71 € | 8 | |
01.10. 08:59:58.125 | 13,43 € | 75 | |
01.10. 08:19:01.893 | 13,35 € | 183 | |
29.09. 18:31:28.135 | 13,715 € | 100 | |
29.09. 10:45:48.374 | 13,085 € | 23 | |
29.09. 08:20:11.664 | 12,965 € | 42 | |
28.09. 12:54:11.491 | 13,11 € | 42 | |
28.09. 09:36:58.821 | 13,24 € | 100 | |
23.09. 11:01:28.630 | 12,85 € | 100 | |
21.09. 11:58:05.216 | 12,305 € | 810 | |
21.09. 11:17:02.196 | 12,26 € | 165 | |
21.09. 11:03:54.651 | 12,265 € | 150 | |
20.09. 15:11:50.297 | 12,14 € | 100 | |
17.09. 17:36:02.819 | 12,48 € | 60 | |
16.09. 13:32:08.978 | 12,57 € | 100 | |
15.09. 16:34:28.019 | 12,55 € | 750 | |
15.09. 13:24:55.835 | 12,67 € | 150 | |
15.09. 09:26:10.198 | 12,495 € | 150 | |
14.09. 16:16:29.268 | 12,195 € | 100 | |
14.09. 09:47:54.725 | 12,02 € | 200 | |
13.09. 13:17:12.343 | 11,855 € | 40 | |
10.09. 11:39:29.849 | 11,68 € | 45 | |
08.09. 16:45:08.664 | 12,06 € | 100 | |
08.09. 12:33:42.970 | 12,205 € | 350 | |
06.09. 13:42:41.881 | 11,65 € | 900 | |
06.09. 10:55:55.602 | 11,49 € | 300 | |
02.09. 11:29:48.686 | 11,18 € | 60 | |
02.09. 10:08:33.969 | 11,095 € | 100 | |
01.09. 09:26:42.951 | 11,035 € | 220 | |
27.08. 15:53:25.429 | 10,94 € | 70 | |
27.08. 15:24:21.961 | 10,92 € | 80 | |
27.08. 14:51:25.203 | 10,92 € | 183 | |
27.08. 14:15:59.862 | 10,995 € | 200 | |
27.08. 13:16:55.738 | 10,995 € | 350 | |
27.08. 13:05:21.093 | 10,98 € | 200 | |
20.08. 11:03:38.715 | 10,73 € | 130 | |
15.07. 12:13:05.873 | 11,21 € | 500 | |
12.07. 09:13:16.348 | 11,225 € | 360 | |
08.07. 10:19:23.039 | 10,995 € | 46 | |
07.06. 16:23:51.548 | 13,305 € | 100 | |
04.06. 09:07:04.663 | 12,895 € | 500 | |
02.06. 11:13:21.198 | 12,475 € | 600 | |
01.06. 16:32:56.126 | 12,22 € | 600 | |
26.05. 16:08:19.212 | 12,60 € | 150 | |
11.05. 10:02:00.145 | 12,49 € | 250 | |
04.05. 20:02:42.711 | 11,50 € | 25 | |
04.05. 12:00:31.526 | 12,105 € | 20 | |
29.04. 16:31:57.635 | 11,735 € | 100 | |
28.04. 14:01:09.520 | 11,635 € | 40 | |
22.04. 15:43:24.656 | 11,01 € | 100 | |
20.04. 09:07:02.683 | 11,555 € | 500 | |
19.04. 09:26:37.833 | 11,555 € | 28 | |
15.04. 15:56:19.025 | 11,86 € | 50 | |
14.04. 16:22:11.744 | 11,94 € | 150 | |
08.04. 11:44:48.574 | 12,555 € | 120 | |
18.03. 10:44:58.547 | 14,725 € | 100 | |
15.03. 16:27:11.125 | 12,93 € | 1.100 | |
11.03. 14:11:32.650 | 12,49 € | 100 | |
02.03. 10:20:52.061 | 11,56 € | 932 | |
02.03. 07:32:10.816 | 11,41 € | 432 | |
01.03. 08:22:51.139 | 11,20 € | 200 | |
26.02. 10:08:25.093 | 10,43 € | 80 | |
25.02. 17:50:38.846 | 10,085 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:52:00.000 | 206 | 21,66 € | 22,06 € | 206 |
08:49:00.000 | 206 | 21,66 € | 22,06 € | 206 |
08:46:00.000 | 206 | 21,66 € | 22,06 € | 206 |
08:44:00.000 | 206 | 21,64 € | 22,06 € | 206 |
08:41:00.000 | 206 | 21,64 € | 22,04 € | 206 |
08:38:00.000 | 206 | 21,64 € | 22,06 € | 206 |
08:37:00.000 | 412 | 21,64 € | 22,04 € | 412 |
08:36:00.000 | 206 | 21,64 € | 22,06 € | 206 |
08:35:00.000 | 206 | 21,64 € | 22,04 € | 206 |
Stammdaten
WKN | A2QNZT |
ISIN | NL0014559478 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,78 % |
Abstand 52W Hoch | 11,78 % |
Abstand 52W Tief | 25,11 % |
Vola 30 Tage | 11,36 % |
Vola 250 Tage | 32,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 22,410 | -2,454 | |
1 Monat | 23,860 | -8,382 | |
6 Monate | 21,465 | +1,840 | |
Lfd. Jahr | 21,410 | +2,102 | |
1 Jahr | 19,170 | +14,032 | |
3 Jahre | 11,800 | +85,254 |