Jetzt handeln
ONE STOP SYSTEMS INC.
ISIN: US68247W1099 | WKN: A2JDGD
5,9750 €
+0,3250 +5,75 %
05.12. 23:00
Status: closed
Geld
5,9000 €
Stück: 1.789
Brief
6,0500 €
Stück: 1.789
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 22:05:44.623 | 5,05 € | 250 | |
25.11. 15:43:02.517 | 4,00 € | 27 | |
20.11. 17:34:57.589 | 3,94 € | 61 | |
18.11. 13:33:01.920 | 4,02 € | 300 | |
17.11. 16:38:49.316 | 4,24 € | 49 | |
12.11. 17:56:05.987 | 4,74 € | 60 | |
10.11. 11:42:23.848 | 4,66 € | 25 | |
06.11. 10:53:52.374 | 4,84 € | 230 | |
05.11. 19:14:20.655 | 4,94 € | 2.000 | |
05.11. 15:17:19.362 | 4,94 € | 100 | |
31.10. 22:00:05.407 | 4,30 € | 200 | |
28.10. 15:10:52.955 | 4,54 € | 300 | |
22.10. 19:49:56.670 | 4,26 € | 36 | |
22.10. 15:43:36.477 | 4,54 € | 59 | |
20.10. 18:46:18.905 | 4,60 € | 585 | |
10.10. 17:37:25.601 | 4,94 € | 750 | |
09.10. 17:45:49.393 | 5,30 € | 1.500 | |
09.10. 15:53:06.914 | 5,15 € | 169 | |
08.10. 12:08:54.650 | 5,10 € | 750 | |
30.09. 18:13:16.117 | 4,18 € | 137 | |
30.09. 18:05:06.838 | 4,28 € | 700 | |
30.09. 15:04:25.485 | 4,50 € | 13.800 | |
18.09. 21:23:50.382 | 5,85 € | 360 | |
17.09. 16:29:02.391 | 5,70 € | 2 | |
16.09. 15:14:42.499 | 5,45 € | 92 | |
08.09. 08:00:32.906 | 4,78 € | 100 | |
05.09. 22:00:32.845 | 4,82 € | 70 | |
05.09. 08:30:39.990 | 5,10 € | 100 | |
29.08. 18:02:57.028 | 5,00 € | 5.500 | |
29.08. 18:01:41.941 | 4,98 € | 5.500 | |
27.08. 15:53:40.366 | 5,25 € | 800 | |
11.08. 14:42:42.523 | 4,68 € | 170 | |
06.08. 15:40:55.526 | 4,28 € | 300 | |
05.08. 07:42:19.265 | 4,32 € | 65 | |
29.07. 09:44:18.359 | 4,98 € | 65 | |
23.07. 19:36:43.472 | 4,68 € | 25 | |
18.07. 14:14:21.645 | 5,35 € | 1.550 | |
17.07. 19:27:06.879 | 5,40 € | 300 | |
16.07. 17:21:42.047 | 4,58 € | 8 | |
14.07. 09:12:52.346 | 4,32 € | 8 | |
10.07. 16:41:52.719 | 3,74 € | 4.000 | |
09.07. 17:46:33.828 | 3,30 € | 629 | |
03.07. 20:09:52.285 | 3,70 € | 629 | |
30.06. 10:04:29.960 | 3,32 € | 50 | |
27.06. 18:02:40.373 | 3,16 € | 7.500 | |
26.06. 20:43:14.349 | 3,42 € | 7.500 | |
16.06. 08:48:23.086 | 3,26 € | 85 | |
13.06. 20:42:16.264 | 3,32 € | 7.500 | |
13.06. 07:35:36.818 | 2,86 € | 2.000 | |
12.06. 14:33:05.230 | 3,30 € | 2.000 | |
11.06. 21:43:50.463 | 3,24 € | 5.000 | |
05.06. 13:51:42.675 | 2,80 € | 85 | |
02.05. 09:38:54.955 | 2,16 € | 300 | |
07.04. 11:37:33.353 | 1,75 € | 100 | |
04.04. 14:20:10.420 | 1,80 € | 1.000 | |
17.03. 09:56:57.057 | 2,70 € | 50 | |
03.03. 21:32:02.805 | 2,64 € | 100 | |
10.02. 16:17:19.596 | 4,22 € | 6.000 | |
05.02. 18:17:49.372 | 3,94 € | 100 | |
04.02. 14:26:35.998 | 3,80 € | 120 | |
03.02. 15:53:06.637 | 3,40 € | 200 | |
23.01. 08:28:55.359 | 3,74 € | 100 | |
22.01. 11:30:27.878 | 4,40 € | 1.000 | |
22.01. 11:29:41.220 | 4,40 € | 900 | |
22.01. 11:29:12.172 | 4,40 € | 1.000 | |
02.01. 16:22:13.864 | 3,46 € | 1.350 | |
02.01. 09:11:00.238 | 3,32 € | 100 | |
19.12. 07:31:18.121 | 2,40 € | 50 | |
30.09. 15:51:35.337 | 2,08 € | 500 | |
20.09. 12:22:23.813 | 1,91 € | 50 | |
16.09. 07:35:39.874 | 2,02 € | 50 | |
05.08. 13:39:17.069 | 1,87 € | 500 | |
15.07. 15:40:44.948 | 2,10 € | 8 | |
11.06. 15:50:55.501 | 2,46 € | 4.072 | |
10.06. 18:35:36.407 | 2,44 € | 500 | |
24.04. 13:55:15.231 | 2,62 € | 1.150 | |
15.04. 17:21:55.108 | 2,76 € | 900 | |
25.03. 16:10:49.048 | 3,16 € | 150 | |
22.03. 13:57:30.072 | 3,18 € | 1.000 | |
12.03. 14:24:45.121 | 3,76 € | 300 | |
23.02. 09:04:56.350 | 3,68 € | 270 | |
08.12. 17:55:36.912 | 1,78 € | 420 | |
23.10. 13:40:30.446 | 1,84 € | 1.000 | |
11.10. 10:22:58.788 | 1,99 € | 75 | |
27.09. 15:09:55.302 | 1,73 € | 100 | |
11.09. 21:27:15.981 | 1,64 € | 30 | |
30.08. 18:54:51.149 | 1,83 € | 560 | |
23.08. 19:54:13.025 | 1,82 € | 336 | |
10.08. 12:13:11.451 | 3,00 € | 70 | |
02.08. 08:26:35.738 | 2,90 € | 250 | |
01.08. 17:50:45.082 | 3,06 € | 100 | |
30.06. 19:18:15.065 | 2,56 € | 421 | |
02.06. 19:43:38.986 | 2,68 € | 120 | |
31.05. 09:06:31.234 | 2,42 € | 50 | |
25.04. 16:48:57.300 | 2,16 € | 5 | |
21.04. 21:31:42.738 | 2,18 € | 200 | |
30.03. 17:46:54.209 | 2,298 € | 100 | |
13.01. 10:47:18.549 | 2,724 € | 221 | |
07.12. 17:39:11.490 | 2,962 € | 400 | |
07.12. 15:04:12.393 | 2,89 € | 400 | |
03.10. 09:57:17.524 | 3,236 € | 80 | |
23.09. 14:11:15.974 | 3,384 € | 50 | |
20.09. 16:04:15.889 | 3,412 € | 100 | |
15.08. 18:24:47.739 | 3,924 € | 115 | |
10.08. 15:34:15.512 | 4,028 € | 2.600 | |
10.08. 15:33:15.644 | 4,022 € | 2.000 | |
10.08. 15:33:10.693 | 4,022 € | 2.000 | |
21.06. 21:47:50.776 | 3,722 € | 300 | |
13.06. 09:44:30.821 | 3,866 € | 200 | |
09.05. 11:15:37.564 | 4,146 € | 10 | |
04.04. 09:48:21.790 | 3,506 € | 300 | |
25.03. 16:16:12.776 | 3,50 € | 300 | |
17.03. 09:52:52.090 | 3,44 € | 50 | |
07.02. 09:46:19.410 | 3,54 € | 150 | |
25.01. 13:17:27.257 | 3,50 € | 140 | |
24.01. 15:45:45.037 | 3,52 € | 350 | |
23.12. 15:30:34.691 | 4,06 € | 2.000 | |
21.12. 12:07:14.635 | 3,94 € | 250 | |
08.12. 09:53:26.103 | 4,08 € | 200 | |
13.11. 10:59:42.082 | 4,86 € | 100 | |
11.11. 12:04:59.414 | 5,00 € | 500 | |
11.11. 11:56:49.529 | 5,00 € | 500 | |
11.11. 11:12:39.558 | 4,62 € | 500 | |
10.11. 15:54:12.661 | 4,48 € | 25 | |
08.11. 11:51:15.607 | 4,70 € | 50 | |
05.11. 10:51:54.417 | 4,68 € | 1.650 | |
03.11. 11:46:54.355 | 4,70 € | 2.000 | |
02.11. 18:17:05.278 | 4,66 € | 427 | |
08.10. 14:48:41.529 | 4,24 € | 125 | |
05.10. 15:09:51.271 | 4,16 € | 100 | |
28.09. 17:39:22.029 | 4,26 € | 400 | |
27.09. 21:17:43.623 | 4,46 € | 560 | |
21.09. 21:23:12.066 | 4,40 € | 400 | |
14.09. 16:09:55.036 | 4,74 € | 240 | |
14.09. 08:56:14.921 | 4,86 € | 100 | |
09.09. 15:46:57.763 | 4,74 € | 350 | |
07.09. 21:37:11.860 | 5,15 € | 50 | |
07.09. 10:28:37.045 | 5,40 € | 250 | |
07.09. 10:01:32.411 | 5,40 € | 100 | |
07.09. 09:24:13.883 | 5,55 € | 18 | |
07.09. 09:23:24.511 | 5,55 € | 18 | |
07.09. 08:11:25.509 | 5,55 € | 200 | |
07.09. 07:32:08.420 | 5,60 € | 112 | |
06.09. 18:36:49.553 | 5,60 € | 100 | |
06.09. 16:49:05.874 | 5,60 € | 300 | |
06.09. 16:40:39.191 | 5,60 € | 175 | |
06.09. 15:48:38.952 | 5,60 € | 200 | |
06.09. 10:31:43.433 | 5,40 € | 1.000 | |
06.09. 09:28:27.424 | 5,45 € | 80 | |
05.09. 18:07:50.421 | 4,94 € | 135 | |
03.09. 21:28:28.314 | 5,00 € | 100 | |
02.09. 10:24:32.048 | 5,15 € | 48 | |
02.09. 09:13:33.177 | 5,15 € | 2.000 | |
01.09. 19:37:15.988 | 5,00 € | 120 | |
01.09. 17:06:19.371 | 4,96 € | 1.000 | |
01.09. 15:53:21.404 | 4,88 € | 500 | |
31.08. 13:37:50.737 | 4,78 € | 160 | |
10.08. 15:27:15.769 | 5,20 € | 300 | |
09.08. 21:09:55.606 | 5,50 € | 300 | |
30.07. 12:54:52.390 | 4,76 € | 300 | |
09.07. 19:40:17.100 | 5,05 € | 100 | |
17.05. 07:31:19.960 | 4,44 € | 50 | |
13.05. 19:59:17.102 | 3,62 € | 150 | |
27.04. 12:48:58.937 | 4,72 € | 200 | |
13.04. 13:17:24.133 | 5,05 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:05:43.294 | 250 | 5,05 € | 5,15 € | 250 |
13:32:58.821 | 300 | 4,02 € | 4,10 € | 300 |
11:42:17.109 | 25 | 4,44 € | 4,66 € | 25 |
10:53:47.730 | 230 | 4,84 € | 5,05 € | 230 |
19:14:18.229 | 2.000 | 4,84 € | 4,94 € | 2.000 |
15:17:18.014 | 100 | 4,58 € | 4,94 € | 100 |
15:17:13.447 | 100 | 4,58 € | 4,94 € | 100 |
22:00:04.888 | 200 | 4,30 € | 4,38 € | 200 |
21:59:58.370 | 200 | 4,30 € | 4,38 € | 200 |
21:59:57.206 | 200 | 4,30 € | 4,38 € | 200 |
Stammdaten
WKN | A2JDGD |
ISIN | US68247W1099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,14 % |
Abstand 52W Hoch | 7,76 % |
Abstand 52W Tief | 246,63 % |
Vola 30 Tage | 20,85 % |
Vola 250 Tage | 60,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,250 | +7,619 | |
1 Monat | 4,965 | +13,797 | |
6 Monate | 2,680 | +110,821 | |
Lfd. Jahr | 3,560 | +58,708 | |
1 Jahr | 2,260 | +150,000 | |
3 Jahre | 2,884 | +95,908 |