Jetzt handeln
TECNOGLASS INC. DL-,0001
ISIN: KYG872641009 | WKN: A1XBE8
50,5000 €
+0,2300 +0,46 %
10:55:08
Status: tradeable
Geld
50,1200 €
Stück: 147
Brief
50,8800 €
Stück: 147
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 18:19:10.999 | 54,70 € | 25 | |
27.03. 17:20:11.894 | 49,80 € | 401 | |
21.03. 19:19:55.259 | 47,80 € | 400 | |
21.03. 10:53:42.492 | 46,20 € | 100 | |
21.03. 10:49:28.053 | 46,20 € | 2 | |
05.03. 08:07:10.522 | 39,00 € | 12 | |
01.03. 07:38:01.911 | 42,60 € | 150 | |
14.02. 08:53:02.013 | 41,00 € | 40 | |
14.02. 08:18:58.687 | 41,80 € | 45 | |
08.02. 15:30:18.861 | 45,00 € | 28 | |
08.02. 12:15:13.200 | 44,40 € | 79 | |
06.02. 16:48:01.532 | 43,60 € | 35 | |
05.02. 19:04:05.766 | 43,40 € | 45 | |
25.01. 17:35:30.873 | 42,60 € | 11 | |
16.01. 12:28:05.765 | 38,40 € | 140 | |
11.01. 11:19:46.444 | 40,20 € | 100 | |
08.01. 12:47:26.011 | 39,60 € | 35 | |
22.12. 09:14:44.698 | 39,60 € | 25 | |
14.12. 19:06:44.970 | 39,00 € | 140 | |
08.12. 16:30:47.373 | 36,40 € | 8 | |
17.11. 15:59:21.106 | 32,20 € | 1 | |
16.11. 10:14:34.582 | 32,40 € | 400 | |
07.11. 08:02:37.069 | 28,00 € | 200 | |
06.11. 13:41:29.464 | 26,80 € | 8 | |
06.11. 13:27:27.185 | 26,60 € | 75 | |
01.11. 21:03:24.027 | 30,40 € | 340 | |
30.10. 18:58:27.651 | 30,80 € | 11 | |
26.10. 15:40:15.725 | 30,40 € | 550 | |
26.10. 14:50:48.274 | 30,60 € | 25 | |
25.10. 15:37:19.945 | 30,20 € | 31 | |
23.10. 16:42:07.777 | 30,20 € | 20 | |
20.10. 17:27:58.364 | 30,80 € | 80 | |
19.10. 19:38:41.112 | 30,40 € | 85 | |
13.10. 16:14:18.976 | 31,40 € | 130 | |
13.10. 13:11:06.655 | 31,80 € | 200 | |
12.10. 20:13:10.522 | 31,20 € | 15 | |
12.10. 18:36:50.346 | 32,20 € | 55 | |
12.10. 11:50:43.564 | 34,00 € | 15 | |
06.10. 20:36:31.280 | 31,80 € | 42 | |
04.10. 09:54:50.077 | 30,60 € | 130 | |
03.10. 14:24:07.140 | 31,40 € | 70 | |
03.10. 13:36:14.111 | 31,40 € | 70 | |
02.10. 14:44:38.843 | 31,00 € | 68 | |
29.09. 12:55:25.417 | 30,80 € | 100 | |
28.09. 10:41:39.600 | 30,60 € | 21 | |
27.09. 20:21:20.242 | 30,80 € | 21 | |
27.09. 17:31:20.551 | 31,00 € | 21 | |
27.09. 15:41:10.721 | 30,40 € | 25 | |
27.09. 15:40:37.750 | 30,40 € | 20 | |
27.09. 15:39:39.492 | 30,40 € | 50 | |
26.09. 14:09:13.880 | 31,00 € | 70 | |
25.09. 21:14:26.482 | 30,80 € | 28 | |
22.09. 18:47:27.159 | 31,80 € | 10 | |
22.09. 09:51:17.809 | 31,80 € | 70 | |
20.09. 18:20:58.668 | 32,40 € | 50 | |
20.09. 10:50:53.573 | 32,60 € | 137 | |
13.09. 13:54:28.028 | 33,20 € | 100 | |
11.09. 15:22:52.977 | 34,00 € | 100 | |
07.09. 10:58:45.592 | 33,80 € | 200 | |
06.09. 12:10:04.596 | 35,00 € | 71 | |
01.09. 20:45:33.848 | 36,60 € | 100 | |
01.09. 18:07:48.447 | 36,80 € | 100 | |
01.09. 16:25:58.890 | 36,80 € | 50 | |
01.09. 13:56:13.326 | 36,20 € | 70 | |
29.08. 17:57:29.500 | 34,40 € | 30 | |
23.08. 18:18:41.513 | 32,20 € | 160 | |
23.08. 15:21:07.929 | 31,00 € | 70 | |
21.08. 17:12:58.486 | 31,40 € | 13 | |
18.08. 09:39:24.546 | 30,20 € | 700 | |
17.08. 21:00:04.204 | 30,60 € | 80 | |
17.08. 11:43:04.320 | 31,60 € | 32 | |
16.08. 12:16:53.784 | 32,40 € | 30 | |
15.08. 15:43:26.024 | 32,80 € | 100 | |
14.08. 21:22:28.685 | 32,40 € | 100 | |
14.08. 15:46:56.966 | 32,00 € | 13 | |
11.08. 21:44:04.216 | 33,20 € | 60 | |
11.08. 19:51:17.188 | 33,20 € | 65 | |
11.08. 15:50:23.138 | 33,00 € | 1.050 | |
11.08. 15:45:33.048 | 33,40 € | 200 | |
10.08. 21:48:06.810 | 33,60 € | 68 | |
10.08. 17:54:34.403 | 33,00 € | 200 | |
10.08. 16:41:29.366 | 33,40 € | 110 | |
10.08. 16:00:56.095 | 34,20 € | 60 | |
10.08. 09:38:06.328 | 34,80 € | 75 | |
09.08. 21:47:30.286 | 35,00 € | 40 | |
09.08. 21:16:37.775 | 35,00 € | 65 | |
09.08. 18:13:28.697 | 35,20 € | 225 | |
09.08. 16:05:34.899 | 35,20 € | 15 | |
09.08. 15:43:09.923 | 35,00 € | 70 | |
08.08. 18:16:20.045 | 37,20 € | 134 | |
08.08. 15:30:10.131 | 40,40 € | 140 | |
07.08. 21:28:40.764 | 41,80 € | 100 | |
31.07. 11:18:56.336 | 41,80 € | 150 | |
31.07. 07:32:03.707 | 42,20 € | 59 | |
28.07. 13:09:03.780 | 40,80 € | 24 | |
27.07. 19:46:02.044 | 40,80 € | 35 | |
27.07. 15:10:38.752 | 43,40 € | 58 | |
20.07. 20:21:19.330 | 42,00 € | 20 | |
20.07. 18:02:36.902 | 42,40 € | 75 | |
20.07. 17:44:59.366 | 42,00 € | 70 | |
20.07. 16:06:24.851 | 42,80 € | 35 | |
19.07. 21:44:40.849 | 44,00 € | 50 | |
19.07. 18:36:28.289 | 45,20 € | 50 | |
18.07. 09:13:15.506 | 47,60 € | 90 | |
17.07. 08:25:11.032 | 47,40 € | 21 | |
14.07. 17:34:43.274 | 47,40 € | 22 | |
07.07. 11:01:07.971 | 45,60 € | 100 | |
05.07. 11:34:59.235 | 47,40 € | 100 | |
05.07. 09:02:54.844 | 47,60 € | 100 | |
04.07. 15:40:25.802 | 47,60 € | 13 | |
03.07. 14:24:40.895 | 48,20 € | 40 | |
29.06. 11:28:43.602 | 48,20 € | 22 | |
29.06. 09:40:34.834 | 48,60 € | 123 | |
29.06. 08:09:27.274 | 48,00 € | 15 | |
29.06. 07:39:21.979 | 47,80 € | 20 | |
28.06. 20:32:51.376 | 47,20 € | 18 | |
28.06. 20:18:46.786 | 47,40 € | 21 | |
28.06. 19:09:11.228 | 47,40 € | 25 | |
28.06. 18:32:51.367 | 47,40 € | 21 | |
28.06. 18:07:00.023 | 47,20 € | 11 | |
28.06. 17:43:54.249 | 47,20 € | 21 | |
28.06. 16:43:01.895 | 47,40 € | 25 | |
28.06. 15:46:08.828 | 47,40 € | 22 | |
27.06. 18:40:38.058 | 45,80 € | 75 | |
26.06. 18:18:01.956 | 45,00 € | 100 | |
21.06. 17:00:43.640 | 44,80 € | 90 | |
16.06. 15:58:50.037 | 43,80 € | 5 | |
15.06. 18:07:52.986 | 43,80 € | 500 | |
14.06. 22:04:06.326 | 41,60 € | 55 | |
14.06. 16:52:49.422 | 41,20 € | 48 | |
14.06. 16:05:44.140 | 41,60 € | 100 | |
14.06. 13:53:32.712 | 41,80 € | 70 | |
05.06. 20:47:35.759 | 38,00 € | 24 | |
05.06. 16:49:23.492 | 38,20 € | 70 | |
02.06. 16:54:04.014 | 37,80 € | 225 | |
02.06. 14:55:27.332 | 36,40 € | 60 | |
31.05. 15:33:14.446 | 36,60 € | 20 | |
31.05. 08:43:40.847 | 36,20 € | 150 | |
30.05. 12:38:38.454 | 37,00 € | 120 | |
29.05. 21:37:05.692 | 37,00 € | 60 | |
26.05. 18:29:53.323 | 37,60 € | 100 | |
26.05. 11:13:38.286 | 37,20 € | 260 | |
25.05. 16:27:16.008 | 37,00 € | 60 | |
25.05. 11:25:34.843 | 38,60 € | 60 | |
25.05. 10:13:26.027 | 38,40 € | 24 | |
25.05. 08:42:45.031 | 38,40 € | 240 | |
24.05. 19:21:27.152 | 37,80 € | 200 | |
24.05. 17:40:10.103 | 36,60 € | 300 | |
24.05. 15:30:46.367 | 38,80 € | 60 | |
23.05. 13:28:33.519 | 42,80 € | 70 | |
23.05. 13:28:33.471 | 42,80 € | 150 | |
23.05. 13:07:06.244 | 42,80 € | 25 | |
22.05. 15:59:55.591 | 40,40 € | 60 | |
18.05. 20:14:09.366 | 40,20 € | 120 | |
18.05. 10:00:04.980 | 40,40 € | 100 | |
17.05. 21:52:01.164 | 40,40 € | 70 | |
17.05. 20:13:06.616 | 40,20 € | 35 | |
17.05. 15:40:10.348 | 40,20 € | 50 | |
17.05. 10:18:20.701 | 40,80 € | 100 | |
15.05. 18:00:54.396 | 44,00 € | 21 | |
15.05. 14:29:47.591 | 42,80 € | 50 | |
12.05. 19:54:53.662 | 42,80 € | 15 | |
11.05. 13:57:10.950 | 43,00 € | 12 | |
10.05. 16:06:18.540 | 42,40 € | 150 | |
09.05. 20:01:01.226 | 42,20 € | 12 | |
09.05. 12:29:21.160 | 41,80 € | 2 | |
09.05. 10:20:47.359 | 41,80 € | 40 | |
08.05. 19:22:01.890 | 42,00 € | 80 | |
08.05. 19:20:24.063 | 42,00 € | 100 | |
04.05. 21:50:29.818 | 38,00 € | 13 | |
04.05. 20:24:25.811 | 37,40 € | 150 | |
04.05. 20:17:16.959 | 37,40 € | 80 | |
04.05. 18:53:04.185 | 37,00 € | 155 | |
04.05. 18:29:10.981 | 37,60 € | 40 | |
04.05. 16:14:04.706 | 40,20 € | 60 | |
03.05. 17:46:52.087 | 39,60 € | 32 | |
28.04. 15:28:09.353 | 37,80 € | 40 | |
27.04. 18:30:34.388 | 38,20 € | 60 | |
25.04. 20:03:00.373 | 40,60 € | 15 | |
24.04. 16:54:39.937 | 41,80 € | 50 | |
20.04. 10:00:16.645 | 40,80 € | 100 | |
19.04. 16:18:48.953 | 40,20 € | 50 | |
19.04. 14:24:22.538 | 41,20 € | 150 | |
19.04. 11:22:16.155 | 40,80 € | 50 | |
19.04. 10:09:02.551 | 40,80 € | 17 | |
18.04. 21:18:05.149 | 40,60 € | 20 | |
18.04. 20:40:26.999 | 40,40 € | 50 | |
18.04. 19:46:16.542 | 40,00 € | 125 | |
18.04. 19:36:45.651 | 40,20 € | 25 | |
18.04. 19:31:01.638 | 40,20 € | 55 | |
18.04. 18:26:19.152 | 40,40 € | 25 | |
18.04. 17:43:31.885 | 40,80 € | 25 | |
18.04. 17:21:30.329 | 40,80 € | 40 | |
18.04. 17:01:04.980 | 41,20 € | 120 | |
18.04. 16:49:15.699 | 41,00 € | 250 | |
18.04. 16:45:53.505 | 41,00 € | 60 | |
18.04. 16:45:01.821 | 41,00 € | 100 | |
18.04. 16:43:16.717 | 40,80 € | 12 | |
18.04. 15:27:13.703 | 40,60 € | 28 | |
17.04. 10:48:13.092 | 39,40 € | 70 | |
13.04. 19:37:46.348 | 39,20 € | 100 | |
13.04. 16:23:09.645 | 37,80 € | 100 | |
06.04. 15:57:11.036 | 36,60 € | 300 | |
06.04. 14:25:30.085 | 37,40 € | 40 | |
04.04. 18:49:00.042 | 37,20 € | 100 | |
04.04. 18:43:14.101 | 37,40 € | 120 | |
04.04. 18:35:43.899 | 37,20 € | 100 | |
04.04. 18:31:31.968 | 37,20 € | 140 | |
04.04. 18:11:30.110 | 37,00 € | 30 | |
04.04. 18:00:28.967 | 37,20 € | 100 | |
04.04. 11:26:35.335 | 40,00 € | 45 | |
03.04. 22:02:33.785 | 40,20 € | 50 | |
03.04. 17:51:15.943 | 40,20 € | 10 | |
03.04. 16:54:01.248 | 40,00 € | 100 | |
03.04. 15:38:16.037 | 41,20 € | 50 | |
03.04. 15:12:36.388 | 40,40 € | 6 | |
03.04. 13:55:10.525 | 39,60 € | 28 | |
30.03. 10:34:16.007 | 37,93 € | 200 | |
29.03. 19:07:38.898 | 37,59 € | 25 | |
29.03. 11:01:20.531 | 36,96 € | 140 | |
28.03. 16:56:51.624 | 37,25 € | 300 | |
23.03. 08:33:39.069 | 35,22 € | 40 | |
22.03. 17:46:27.558 | 35,43 € | 60 | |
20.03. 08:24:22.809 | 35,01 € | 12 | |
09.03. 16:15:02.799 | 40,96 € | 50 | |
09.03. 08:44:50.508 | 40,96 € | 30 | |
06.03. 13:36:10.910 | 40,57 € | 40 | |
02.03. 19:12:36.579 | 37,99 € | 2 | |
23.02. 16:09:17.335 | 33,15 € | 100 | |
30.01. 08:20:22.924 | 31,71 € | 32 | |
27.01. 16:00:00.822 | 32,44 € | 120 | |
25.01. 19:15:16.626 | 29,35 € | 25 | |
25.01. 19:12:52.116 | 29,38 € | 25 | |
25.01. 16:42:35.086 | 29,21 € | 155 | |
18.01. 08:56:21.578 | 31,26 € | 127 | |
17.01. 17:36:50.195 | 30,88 € | 70 | |
17.01. 17:22:28.891 | 30,99 € | 70 | |
17.01. 16:43:00.202 | 31,25 € | 17 | |
23.12. 15:50:03.475 | 28,26 € | 180 | |
20.12. 15:31:27.899 | 26,88 € | 75 | |
05.12. 14:33:43.060 | 30,43 € | 25 | |
05.12. 14:31:45.006 | 30,43 € | 25 | |
02.12. 21:25:16.917 | 30,47 € | 70 | |
02.12. 20:37:32.545 | 30,30 € | 310 | |
02.12. 17:58:04.636 | 30,66 € | 60 | |
02.12. 17:18:16.175 | 30,73 € | 65 | |
02.12. 17:15:23.808 | 30,70 € | 155 | |
02.12. 17:10:53.913 | 30,67 € | 155 | |
02.12. 16:30:20.650 | 30,22 € | 100 | |
28.11. 16:38:11.058 | 28,21 € | 160 | |
25.11. 15:42:57.389 | 28,09 € | 80 | |
22.11. 18:52:27.206 | 29,29 € | 100 | |
22.11. 15:56:35.364 | 28,67 € | 375 | |
22.11. 15:52:47.531 | 29,11 € | 250 | |
21.11. 16:48:53.265 | 28,39 € | 257 | |
18.11. 22:03:32.391 | 28,98 € | 100 | |
17.11. 19:49:35.116 | 26,82 € | 375 | |
17.11. 11:16:04.613 | 25,55 € | 65 | |
16.11. 18:41:53.085 | 25,50 € | 78 | |
03.11. 17:05:58.745 | 24,10 € | 500 | |
18.10. 10:12:53.606 | 21,60 € | 120 | |
13.10. 19:37:41.446 | 21,45 € | 500 | |
06.10. 21:48:11.386 | 22,88 € | 50 | |
19.09. 18:01:09.352 | 20,89 € | 40 | |
02.09. 20:18:23.158 | 22,40 € | 35 | |
18.08. 18:27:42.168 | 25,45 € | 40 | |
08.08. 18:21:12.910 | 24,61 € | 5.000 | |
09.05. 13:37:43.021 | 20,61 € | 10 | |
25.04. 20:31:09.980 | 22,59 € | 500 | |
08.04. 16:31:24.023 | 20,99 € | 48 | |
29.03. 17:13:39.147 | 25,185 € | 300 | |
10.03. 12:10:53.150 | 21,065 € | 55 | |
16.02. 16:57:06.828 | 20,015 € | 150 | |
26.01. 13:03:24.425 | 17,966 € | 245 | |
19.01. 09:43:12.050 | 18,618 € | 100 | |
18.01. 16:47:47.487 | 19,05 € | 800 | |
12.01. 16:40:48.062 | 20,095 € | 45 | |
07.01. 19:15:26.421 | 20,15 € | 100 | |
06.01. 20:20:56.324 | 22,255 € | 200 | |
04.01. 07:32:42.139 | 22,67 € | 90 | |
03.01. 18:47:24.701 | 23,705 € | 24 | |
28.12. 16:42:49.037 | 24,20 € | 200 | |
23.12. 14:18:19.292 | 23,935 € | 40 | |
20.12. 15:14:23.590 | 21,45 € | 100 | |
16.12. 08:15:00.984 | 20,78 € | 200 | |
14.12. 10:21:20.641 | 19,484 € | 100 | |
13.12. 20:14:40.842 | 18,056 € | 500 | |
13.12. 16:07:58.679 | 17,72 € | 222 | |
13.12. 15:33:20.758 | 17,50 € | 45 | |
13.12. 13:06:34.374 | 16,842 € | 24 | |
13.12. 12:04:18.870 | 16,542 € | 107 | |
13.12. 08:17:33.596 | 16,828 € | 250 | |
10.12. 21:36:43.180 | 16,474 € | 125 | |
10.12. 19:55:08.570 | 17,008 € | 125 | |
10.12. 18:12:13.181 | 17,006 € | 107 | |
10.12. 16:58:37.576 | 16,666 € | 150 | |
10.12. 15:16:32.077 | 19,024 € | 300 | |
09.12. 21:53:45.468 | 18,996 € | 10 | |
09.12. 20:51:14.189 | 18,392 € | 40 | |
09.12. 20:50:05.595 | 18,482 € | 492 | |
09.12. 20:49:17.571 | 18,376 € | 863 | |
09.12. 20:47:47.329 | 18,322 € | 863 | |
09.12. 20:45:17.869 | 18,282 € | 863 | |
09.12. 20:31:02.249 | 17,724 € | 120 | |
09.12. 19:56:33.139 | 17,258 € | 500 | |
09.12. 19:50:59.422 | 16,928 € | 70 | |
09.12. 18:42:10.450 | 16,474 € | 35 | |
09.12. 17:55:51.694 | 16,454 € | 120 | |
09.12. 17:38:06.254 | 16,89 € | 11 | |
09.12. 17:38:05.626 | 16,89 € | 555 | |
09.12. 17:30:58.513 | 16,852 € | 12 | |
09.12. 17:28:42.719 | 16,76 € | 863 | |
09.12. 17:26:59.278 | 16,83 € | 863 | |
09.12. 17:25:45.903 | 16,806 € | 863 | |
09.12. 16:47:21.356 | 17,694 € | 150 | |
09.12. 16:24:29.730 | 17,708 € | 65 | |
09.12. 16:08:22.967 | 17,082 € | 85 | |
09.12. 16:07:00.155 | 16,528 € | 140 | |
09.12. 16:05:35.668 | 16,814 € | 40 | |
09.12. 15:57:13.641 | 17,35 € | 140 | |
09.12. 15:53:42.023 | 18,25 € | 140 | |
09.12. 15:30:19.897 | 17,128 € | 100 | |
09.12. 09:43:11.312 | 30,22 € | 138 | |
08.12. 19:14:40.710 | 29,12 € | 70 | |
03.12. 08:54:08.140 | 28,815 € | 12 | |
30.11. 18:10:09.470 | 26,845 € | 35 | |
29.11. 21:37:51.148 | 28,42 € | 120 | |
22.11. 18:45:23.675 | 29,065 € | 75 | |
19.11. 20:29:29.943 | 28,225 € | 80 | |
15.11. 10:10:50.475 | 28,385 € | 100 | |
12.11. 19:14:43.588 | 27,785 € | 100 | |
12.11. 19:14:29.751 | 27,78 € | 100 | |
10.11. 19:24:45.707 | 27,87 € | 100 | |
10.11. 15:20:34.323 | 27,155 € | 75 | |
09.11. 16:43:57.402 | 27,24 € | 555 | |
09.11. 16:38:45.293 | 27,30 € | 555 | |
09.11. 15:38:32.262 | 28,12 € | 500 | |
09.11. 15:38:29.876 | 28,025 € | 555 | |
09.11. 15:34:02.416 | 27,83 € | 80 | |
09.11. 12:06:31.540 | 26,94 € | 740 | |
09.11. 10:57:07.381 | 27,025 € | 80 | |
09.11. 10:51:12.260 | 26,915 € | 740 | |
09.11. 10:23:25.810 | 26,93 € | 740 | |
08.11. 21:36:24.211 | 26,595 € | 40 | |
08.11. 15:19:05.453 | 26,54 € | 100 | |
04.11. 18:50:54.407 | 26,115 € | 75 | |
04.11. 09:51:35.951 | 25,97 € | 33 | |
01.11. 17:41:50.243 | 26,02 € | 120 | |
01.11. 16:50:33.480 | 25,86 € | 40 | |
28.10. 19:20:05.649 | 24,92 € | 120 | |
26.10. 16:10:02.099 | 24,745 € | 300 | |
26.10. 16:04:17.054 | 24,685 € | 300 | |
26.10. 15:54:03.910 | 24,735 € | 600 | |
26.10. 10:34:51.954 | 24,48 € | 65 | |
21.10. 21:38:02.495 | 22,90 € | 100 | |
20.10. 08:13:45.562 | 22,20 € | 105 | |
18.10. 10:11:49.058 | 23,09 € | 10 | |
15.10. 11:19:24.803 | 22,235 € | 300 | |
14.10. 08:57:35.653 | 22,845 € | 300 | |
13.10. 08:06:59.774 | 22,875 € | 90 | |
23.09. 19:19:15.771 | 19,196 € | 130 | |
20.09. 20:52:22.387 | 17,196 € | 74 | |
03.09. 19:40:43.594 | 18,116 € | 130 | |
03.09. 16:37:07.767 | 18,11 € | 530 | |
03.09. 16:19:14.632 | 18,982 € | 530 | |
31.08. 14:21:44.138 | 18,35 € | 250 | |
12.08. 17:43:29.043 | 19,366 € | 170 | |
06.08. 15:29:34.377 | 17,196 € | 300 | |
27.07. 10:48:12.310 | 14,968 € | 30 | |
21.07. 15:47:54.704 | 15,81 € | 75 | |
15.07. 21:55:34.471 | 15,804 € | 300 | |
25.06. 17:51:21.228 | 18,808 € | 1.000 | |
22.06. 08:25:03.333 | 16,328 € | 60 | |
14.06. 12:14:56.672 | 19,05 € | 140 | |
10.06. 16:13:02.185 | 16,558 € | 200 | |
09.06. 17:59:57.769 | 16,608 € | 1.000 | |
09.06. 17:59:43.242 | 16,606 € | 1.000 | |
08.06. 21:08:06.730 | 16,636 € | 50 | |
08.06. 21:07:28.767 | 16,636 € | 750 | |
07.06. 17:05:55.303 | 16,178 € | 820 | |
07.06. 17:05:40.080 | 16,192 € | 900 | |
07.06. 11:20:16.417 | 16,144 € | 200 | |
02.06. 22:36:15.289 | 16,014 € | 50 | |
02.06. 16:32:45.230 | 17,83 € | 120 | |
02.06. 09:25:03.349 | 19,708 € | 200 | |
01.06. 21:21:35.996 | 19,044 € | 50 | |
31.05. 09:19:03.947 | 18,29 € | 60 | |
27.05. 17:41:15.857 | 17,588 € | 20 | |
25.05. 19:53:30.601 | 17,006 € | 70 | |
25.05. 19:51:31.791 | 17,004 € | 250 | |
25.05. 10:57:37.149 | 15,642 € | 100 | |
11.05. 16:42:26.475 | 13,88 € | 150 | |
07.05. 08:41:41.627 | 9,91 € | 60 | |
06.05. 09:21:06.486 | 9,847 € | 100 | |
16.04. 17:16:00.228 | 9,777 € | 170 | |
13.04. 11:08:54.752 | 11,564 € | 10 | |
12.04. 14:43:23.266 | 11,496 € | 150 | |
01.04. 07:35:01.241 | 9,989 € | 50 | |
31.03. 18:30:31.044 | 10,054 € | 50 | |
30.03. 21:45:44.007 | 10,294 € | 74 | |
30.03. 18:19:59.387 | 10,322 € | 100 | |
30.03. 10:29:24.880 | 10,144 € | 100 | |
26.03. 19:29:17.079 | 9,278 € | 45 | |
26.03. 17:10:26.628 | 9,153 € | 48 | |
24.03. 17:11:14.131 | 8,80 € | 170 | |
23.03. 19:23:55.104 | 8,899 € | 20 | |
23.03. 16:48:16.891 | 9,121 € | 300 | |
22.03. 14:30:00.060 | 9,367 € | 105 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:52:00.000 | 147 | 50,12 € | 50,88 € | 147 |
10:49:00.000 | 147 | 50,12 € | 50,88 € | 147 |
10:47:00.000 | 147 | 50,12 € | 50,90 € | 147 |
10:46:00.000 | 147 | 50,10 € | 50,88 € | 147 |
10:43:00.000 | 147 | 50,12 € | 50,88 € | 147 |
10:40:00.000 | 147 | 50,12 € | 50,90 € | 147 |
10:37:00.000 | 147 | 50,10 € | 50,88 € | 147 |
10:34:00.000 | 147 | 50,10 € | 50,88 € | 147 |
10:32:00.000 | 147 | 50,08 € | 50,86 € | 147 |
Stammdaten
WKN | A1XBE8 |
ISIN | KYG872641009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,42 % |
Abstand 52W Hoch | 10,42 % |
Abstand 52W Tief | 97,14 % |
Vola 30 Tage | 18,75 % |
Vola 250 Tage | 54,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 51,980 | -3,290 | |
1 Monat | 48,475 | +3,703 | |
6 Monate | 32,100 | +56,604 | |
Lfd. Jahr | 41,300 | +21,719 | |
1 Jahr | 40,600 | +23,818 | |
3 Jahre | 10,269 | +389,532 |