Jetzt handeln
SAMARA ASSET GRP. EO 0,05
ISIN: MT0001770107 | WKN: A2JDEW
1,2050 €
- 0,00 %
04.05. 13:01
Status: closed
Geld
1,1200 €
Stück: 3.559
Brief
1,2900 €
Stück: 3.559
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 15:17:10.357 | 1,33 € | 2.000 | |
15.04. 09:38:47.714 | 1,45 € | 900 | |
25.03. 10:51:44.876 | 1,64 € | 400 | |
22.03. 14:30:57.353 | 1,42 € | 1.500 | |
21.03. 16:36:46.543 | 1,52 € | 1.200 | |
21.03. 09:15:05.999 | 1,64 € | 2.000 | |
20.03. 17:56:41.769 | 1,58 € | 1.000 | |
20.03. 11:40:30.061 | 1,57 € | 1.200 | |
15.03. 15:49:26.898 | 1,72 € | 1.500 | |
15.03. 14:13:28.393 | 1,66 € | 1.500 | |
14.03. 16:27:56.984 | 1,74 € | 1.000 | |
14.03. 12:11:59.355 | 1,67 € | 1.000 | |
11.03. 14:56:26.942 | 1,90 € | 706 | |
11.03. 13:49:42.770 | 1,90 € | 1.000 | |
26.02. 17:10:59.034 | 1,30 € | 1.000 | |
16.02. 16:06:23.574 | 1,29 € | 16.000 | |
15.02. 16:33:11.587 | 1,29 € | 3.000 | |
14.02. 16:47:59.961 | 1,30 € | 3.000 | |
07.02. 11:01:33.900 | 1,26 € | 90 | |
28.12. 17:19:56.639 | 1,41 € | 50 | |
12.12. 08:58:41.859 | 1,50 € | 3.000 | |
01.12. 16:23:10.232 | 1,62 € | 3.000 | |
14.11. 15:40:22.087 | 1,73 € | 1.800 | |
11.11. 10:36:17.968 | 1,71 € | 200 | |
11.11. 10:24:35.438 | 1,71 € | 120 | |
11.10. 09:43:09.468 | 1,90 € | 550 | |
07.09. 11:57:20.411 | 1,87 € | 105 | |
21.08. 09:06:26.288 | 1,70 € | 500 | |
18.08. 10:26:58.992 | 1,70 € | 400 | |
17.08. 15:20:42.547 | 1,96 € | 320 | |
17.07. 10:19:47.828 | 2,30 € | 50 | |
12.07. 15:48:53.751 | 2,02 € | 1.100 | |
10.07. 08:01:51.277 | 2,28 € | 100 | |
05.07. 07:54:34.520 | 2,70 € | 500 | |
05.07. 07:49:41.515 | 2,94 € | 290 | |
05.07. 07:49:14.591 | 3,04 € | 300 | |
03.07. 13:08:08.292 | 3,32 € | 500 | |
19.06. 19:04:04.766 | 2,86 € | 4.000 | |
16.06. 12:14:27.004 | 2,80 € | 500 | |
16.06. 12:13:02.618 | 2,80 € | 1.011 | |
13.06. 16:14:30.351 | 3,18 € | 1.000 | |
13.06. 09:23:01.796 | 3,26 € | 1.350 | |
12.06. 10:27:35.087 | 3,20 € | 3.000 | |
12.06. 09:52:49.742 | 3,20 € | 1.000 | |
12.06. 09:52:36.621 | 3,20 € | 1.000 | |
30.05. 16:12:58.654 | 3,20 € | 100 | |
30.05. 09:27:02.595 | 3,14 € | 750 | |
30.05. 09:23:24.241 | 3,10 € | 500 | |
30.05. 09:22:57.753 | 3,10 € | 500 | |
02.05. 13:43:30.582 | 3,18 € | 300 | |
28.04. 12:23:59.471 | 3,32 € | 1.500 | |
28.04. 10:09:41.621 | 3,14 € | 500 | |
26.04. 22:08:44.102 | 2,98 € | 500 | |
26.04. 12:27:49.522 | 2,84 € | 1.000 | |
26.04. 10:28:40.086 | 3,08 € | 200 | |
26.04. 09:02:43.422 | 3,24 € | 600 | |
26.04. 08:59:46.932 | 3,24 € | 900 | |
25.04. 22:28:50.897 | 3,46 € | 1.000 | |
25.04. 13:10:28.407 | 3,46 € | 1.000 | |
20.04. 15:54:51.129 | 3,48 € | 1.500 | |
17.04. 10:03:50.665 | 3,68 € | 1.000 | |
14.04. 17:01:57.861 | 3,68 € | 500 | |
14.04. 14:13:47.644 | 3,68 € | 3.000 | |
14.04. 14:09:23.398 | 3,68 € | 3.000 | |
14.04. 14:01:46.885 | 3,68 € | 2.000 | |
14.04. 13:23:53.161 | 3,68 € | 500 | |
14.04. 12:54:01.869 | 3,70 € | 1.000 | |
14.04. 11:46:28.460 | 3,62 € | 1.500 | |
13.04. 17:28:33.034 | 3,64 € | 1.000 | |
13.04. 12:39:41.396 | 3,40 € | 300 | |
30.03. 10:59:08.509 | 3,70 € | 675 | |
29.03. 09:50:23.062 | 3,50 € | 500 | |
27.03. 17:11:38.218 | 3,29 € | 1.500 | |
24.03. 12:41:12.398 | 3,52 € | 800 | |
24.03. 09:18:44.550 | 3,52 € | 650 | |
23.03. 17:11:51.234 | 3,50 € | 500 | |
15.03. 09:24:12.257 | 3,60 € | 1.000 | |
15.03. 09:13:22.625 | 3,60 € | 500 | |
14.03. 14:04:49.953 | 3,70 € | 500 | |
09.03. 14:25:36.694 | 3,77 € | 1.000 | |
24.02. 17:35:53.734 | 3,49 € | 1.100 | |
20.02. 09:33:44.649 | 3,70 € | 400 | |
26.01. 13:23:47.180 | 3,58 € | 500 | |
24.01. 12:22:02.786 | 3,70 € | 122 | |
23.01. 11:07:00.689 | 3,65 € | 800 | |
21.01. 11:00:08.118 | 3,60 € | 1.000 | |
19.01. 10:37:49.673 | 3,56 € | 300 | |
18.01. 10:51:16.712 | 3,47 € | 1.500 | |
17.01. 13:27:34.848 | 3,45 € | 1.000 | |
17.01. 13:27:24.118 | 3,45 € | 1.000 | |
17.01. 13:27:12.316 | 3,45 € | 1.333 | |
16.01. 17:48:57.315 | 3,26 € | 333 | |
16.01. 17:48:22.307 | 3,26 € | 1.500 | |
16.01. 17:47:50.058 | 3,26 € | 1.500 | |
16.01. 16:43:15.101 | 3,26 € | 2.000 | |
16.01. 16:43:01.779 | 3,26 € | 2.000 | |
16.01. 13:34:58.628 | 3,24 € | 1.000 | |
13.01. 11:49:20.769 | 2,71 € | 1.000 | |
12.01. 18:42:24.167 | 2,67 € | 1.000 | |
10.01. 18:55:21.561 | 2,65 € | 1.000 | |
05.01. 22:21:19.695 | 2,56 € | 500 | |
19.12. 17:54:57.521 | 2,13 € | 500 | |
13.12. 14:44:45.649 | 2,30 € | 500 | |
01.12. 09:48:34.099 | 2,50 € | 500 | |
30.11. 07:48:37.031 | 2,51 € | 500 | |
28.11. 17:57:06.516 | 2,49 € | 1.000 | |
21.11. 12:08:26.753 | 2,55 € | 1.000 | |
21.11. 12:06:04.562 | 2,55 € | 500 | |
16.11. 11:52:21.286 | 2,75 € | 1.000 | |
16.11. 11:34:11.698 | 2,75 € | 500 | |
16.11. 11:33:05.947 | 2,75 € | 500 | |
15.11. 09:49:21.344 | 2,90 € | 1.000 | |
14.11. 10:12:09.508 | 3,10 € | 500 | |
14.11. 10:09:31.549 | 3,10 € | 1.000 | |
11.11. 07:51:44.717 | 3,24 € | 1.000 | |
08.11. 19:11:27.772 | 3,36 € | 500 | |
08.11. 19:11:17.346 | 3,36 € | 1.000 | |
08.11. 19:11:04.244 | 3,36 € | 1.000 | |
28.10. 09:29:05.947 | 3,18 € | 400 | |
25.10. 13:43:12.457 | 2,96 € | 1.800 | |
20.10. 20:34:08.901 | 2,95 € | 500 | |
18.10. 22:10:01.937 | 3,10 € | 500 | |
13.10. 09:21:00.184 | 3,00 € | 500 | |
12.10. 21:36:32.940 | 2,89 € | 500 | |
12.10. 20:28:48.813 | 2,90 € | 500 | |
11.10. 11:30:52.268 | 2,69 € | 2.500 | |
10.10. 12:19:14.546 | 2,71 € | 500 | |
10.10. 10:09:09.997 | 2,70 € | 500 | |
07.10. 14:45:46.659 | 2,70 € | 500 | |
06.10. 15:42:58.831 | 2,71 € | 500 | |
19.09. 17:34:43.583 | 3,55 € | 500 | |
19.09. 16:43:17.536 | 3,38 € | 358 | |
29.08. 15:31:45.980 | 4,00 € | 1.000 | |
26.08. 18:38:07.181 | 4,14 € | 1.300 | |
16.08. 18:28:03.587 | 4,78 € | 200 | |
15.08. 09:49:52.531 | 5,18 € | 200 | |
11.08. 09:14:21.802 | 5,02 € | 200 | |
09.08. 13:58:15.304 | 4,80 € | 388 | |
08.08. 09:11:54.152 | 5,06 € | 20 | |
04.08. 13:01:12.791 | 5,28 € | 1.000 | |
01.08. 18:26:45.664 | 5,24 € | 60 | |
20.07. 21:27:20.616 | 5,18 € | 140 | |
20.07. 13:12:40.107 | 4,81 € | 1.700 | |
11.07. 13:17:31.171 | 3,05 € | 200 | |
15.06. 07:58:34.289 | 3,17 € | 300 | |
15.06. 07:42:22.609 | 3,16 € | 350 | |
14.06. 18:57:28.378 | 3,02 € | 500 | |
14.06. 18:54:07.201 | 3,02 € | 700 | |
13.06. 13:40:55.376 | 3,82 € | 300 | |
13.06. 13:40:03.552 | 3,82 € | 300 | |
13.06. 12:05:12.199 | 4,17 € | 800 | |
13.06. 12:02:18.956 | 3,82 € | 1.600 | |
08.06. 17:20:00.770 | 4,64 € | 1.600 | |
08.06. 17:17:12.216 | 4,25 € | 1.500 | |
08.06. 14:43:15.624 | 4,35 € | 2.000 | |
06.06. 10:57:55.696 | 4,50 € | 150 | |
20.05. 13:31:13.112 | 4,57 € | 220 | |
20.05. 13:30:40.329 | 4,57 € | 250 | |
20.05. 12:04:32.638 | 4,52 € | 2.121 | |
17.05. 16:11:04.959 | 5,88 € | 300 | |
13.05. 17:26:28.260 | 5,90 € | 200 | |
12.05. 12:02:21.983 | 5,50 € | 320 | |
12.05. 09:47:50.201 | 5,50 € | 3.000 | |
02.05. 13:06:05.902 | 6,52 € | 100 | |
23.04. 12:59:28.899 | 6,34 € | 200 | |
22.04. 17:48:05.323 | 6,00 € | 200 | |
22.04. 11:00:46.448 | 6,56 € | 10 | |
13.04. 12:26:54.964 | 6,22 € | 200 | |
25.03. 08:59:54.766 | 6,15 € | 250 | |
23.03. 12:19:35.589 | 5,80 € | 600 | |
23.03. 09:22:53.815 | 6,20 € | 200 | |
17.03. 09:54:12.896 | 5,90 € | 200 | |
15.03. 16:06:00.691 | 5,90 € | 1.000 | |
09.03. 15:30:11.771 | 6,00 € | 80 | |
08.03. 09:13:04.606 | 5,50 € | 300 | |
07.03. 17:28:35.888 | 5,60 € | 1.130 | |
07.03. 11:38:34.824 | 5,75 € | 200 | |
25.02. 19:21:09.900 | 6,05 € | 490 | |
23.02. 14:57:37.820 | 5,95 € | 100 | |
23.02. 12:38:58.015 | 6,25 € | 200 | |
08.02. 08:14:56.812 | 7,30 € | 1.200 | |
27.01. 14:21:02.367 | 7,00 € | 500 | |
24.01. 14:39:31.123 | 7,60 € | 250 | |
24.01. 10:52:29.492 | 7,75 € | 300 | |
24.01. 07:58:53.384 | 7,75 € | 200 | |
21.01. 10:02:36.327 | 7,60 € | 250 | |
17.01. 22:15:58.132 | 7,95 € | 180 | |
17.01. 19:04:36.945 | 8,15 € | 50 | |
04.01. 08:03:34.683 | 8,25 € | 15 | |
12.12. 18:08:17.560 | 7,45 € | 30 | |
10.12. 14:05:43.627 | 8,25 € | 5 | |
10.12. 13:40:02.470 | 7,50 € | 17 | |
08.12. 17:08:05.904 | 7,80 € | 700 | |
06.12. 10:47:31.324 | 7,90 € | 2.000 | |
03.12. 12:49:05.881 | 7,55 € | 200 | |
02.12. 13:33:38.648 | 7,65 € | 40 | |
01.12. 17:33:32.281 | 8,15 € | 500 | |
01.12. 14:09:22.690 | 8,15 € | 44 | |
01.12. 08:08:42.194 | 7,90 € | 240 | |
30.11. 12:49:11.020 | 8,00 € | 200 | |
29.11. 08:48:51.663 | 8,00 € | 15 | |
26.11. 15:17:21.078 | 7,70 € | 200 | |
26.11. 12:52:50.566 | 7,65 € | 300 | |
25.11. 16:23:29.656 | 8,10 € | 500 | |
17.11. 11:07:20.519 | 8,95 € | 200 | |
16.11. 08:10:39.449 | 9,50 € | 200 | |
15.11. 17:43:47.944 | 9,40 € | 120 | |
15.11. 11:22:27.011 | 9,20 € | 2.000 | |
12.11. 10:02:07.372 | 8,80 € | 100 | |
08.11. 14:43:00.430 | 9,40 € | 1 | |
08.11. 14:42:21.881 | 9,40 € | 124 | |
08.11. 10:55:02.320 | 8,95 € | 80 | |
05.11. 12:33:01.506 | 9,00 € | 120 | |
05.11. 11:50:41.022 | 9,30 € | 75 | |
05.11. 09:41:34.234 | 8,95 € | 200 | |
05.11. 08:50:08.661 | 8,85 € | 93 | |
03.11. 18:44:39.930 | 8,65 € | 500 | |
03.11. 11:57:41.458 | 9,15 € | 2 | |
02.11. 17:14:29.206 | 9,00 € | 120 | |
01.11. 15:56:34.828 | 8,40 € | 500 | |
27.10. 10:53:39.479 | 9,10 € | 140 | |
26.10. 15:34:26.744 | 8,65 € | 1.000 | |
25.10. 16:33:32.395 | 7,95 € | 1.500 | |
25.10. 11:24:07.438 | 8,00 € | 1.500 | |
25.10. 10:53:36.985 | 7,90 € | 100 | |
21.10. 17:03:51.666 | 7,40 € | 260 | |
21.10. 12:30:05.593 | 7,45 € | 500 | |
20.10. 09:57:07.051 | 6,15 € | 1.500 | |
20.10. 09:45:31.854 | 6,80 € | 500 | |
15.10. 13:33:22.123 | 6,70 € | 350 | |
15.10. 13:32:29.241 | 6,70 € | 400 | |
15.10. 13:31:25.853 | 6,70 € | 400 | |
15.10. 13:30:58.851 | 6,70 € | 400 | |
14.10. 18:12:59.135 | 6,75 € | 300 | |
14.10. 16:02:44.947 | 7,15 € | 350 | |
14.10. 13:43:20.944 | 7,15 € | 25 | |
14.10. 13:32:05.103 | 6,65 € | 630 | |
12.10. 21:08:24.440 | 7,05 € | 600 | |
12.10. 15:37:56.413 | 6,65 € | 200 | |
11.10. 15:19:34.619 | 7,10 € | 220 | |
07.10. 14:47:42.233 | 7,05 € | 2 | |
04.10. 15:33:38.945 | 6,40 € | 400 | |
02.10. 10:03:35.347 | 6,25 € | 60 | |
01.10. 17:54:25.497 | 7,00 € | 1.700 | |
01.10. 16:22:32.621 | 6,65 € | 300 | |
01.10. 11:03:49.961 | 7,15 € | 1.200 | |
24.09. 19:22:18.490 | 6,75 € | 120 | |
24.09. 14:09:44.314 | 7,05 € | 240 | |
21.09. 14:21:08.383 | 7,90 € | 50 | |
21.09. 10:39:05.967 | 7,90 € | 630 | |
20.09. 15:11:45.429 | 7,40 € | 100 | |
17.09. 21:34:55.615 | 8,05 € | 100 | |
17.09. 16:50:49.071 | 8,50 € | 1.000 | |
16.09. 16:07:54.552 | 8,05 € | 500 | |
15.09. 15:20:06.512 | 8,05 € | 1.000 | |
15.09. 15:19:06.694 | 8,05 € | 600 | |
14.09. 18:43:30.393 | 8,45 € | 300 | |
13.09. 09:06:59.439 | 8,20 € | 200 | |
10.09. 19:51:20.222 | 8,25 € | 180 | |
08.09. 11:33:44.944 | 8,50 € | 680 | |
06.09. 13:33:56.336 | 8,60 € | 120 | |
06.09. 13:33:18.481 | 8,60 € | 120 | |
01.09. 21:02:59.940 | 8,50 € | 250 | |
01.09. 10:36:19.936 | 8,15 € | 130 | |
31.08. 10:06:36.461 | 8,20 € | 100 | |
30.08. 13:13:56.343 | 8,40 € | 40 | |
30.08. 11:34:15.832 | 8,45 € | 400 | |
27.08. 21:01:18.752 | 8,55 € | 440 | |
24.08. 19:23:25.021 | 8,55 € | 400 | |
23.08. 11:27:53.998 | 8,85 € | 1.200 | |
23.08. 09:50:07.605 | 8,25 € | 60 | |
20.08. 10:52:26.918 | 7,90 € | 200 | |
18.08. 11:40:13.787 | 8,45 € | 800 | |
18.08. 08:09:46.491 | 8,40 € | 200 | |
17.08. 19:34:29.231 | 9,15 € | 100 | |
17.08. 17:38:03.970 | 9,20 € | 400 | |
17.08. 17:19:00.308 | 8,50 € | 300 | |
17.08. 14:44:35.476 | 8,50 € | 820 | |
17.08. 14:04:09.089 | 9,15 € | 70 | |
16.08. 17:10:03.934 | 8,40 € | 400 | |
16.08. 11:18:12.934 | 8,45 € | 200 | |
13.08. 11:00:16.753 | 8,40 € | 100 | |
13.08. 10:39:59.764 | 8,90 € | 150 | |
13.08. 10:39:25.842 | 8,90 € | 300 | |
13.08. 09:37:58.833 | 8,90 € | 2.452 | |
13.08. 09:11:31.929 | 8,85 € | 80 | |
13.08. 08:16:41.614 | 8,85 € | 200 | |
12.08. 20:04:45.515 | 8,60 € | 200 | |
12.08. 17:26:24.229 | 8,60 € | 200 | |
12.08. 17:10:12.998 | 8,40 € | 600 | |
12.08. 16:51:22.263 | 8,40 € | 200 | |
12.08. 15:11:36.160 | 8,50 € | 500 | |
12.08. 10:52:18.903 | 8,00 € | 10 | |
10.08. 10:19:10.189 | 7,95 € | 400 | |
09.08. 15:33:19.230 | 7,95 € | 65 | |
09.08. 12:16:44.384 | 7,30 € | 37 | |
09.08. 12:04:08.017 | 8,00 € | 37 | |
04.08. 12:46:25.861 | 7,95 € | 80 | |
03.08. 19:07:40.751 | 7,45 € | 30 | |
03.08. 13:42:12.457 | 7,70 € | 300 | |
03.08. 09:38:12.684 | 8,00 € | 500 | |
03.08. 09:12:16.402 | 8,40 € | 400 | |
02.08. 17:47:32.078 | 7,50 € | 140 | |
30.07. 14:38:33.799 | 8,40 € | 80 | |
30.07. 10:19:07.209 | 8,55 € | 12 | |
29.07. 18:03:01.000 | 8,55 € | 100 | |
29.07. 15:57:23.353 | 9,05 € | 270 | |
29.07. 11:17:56.450 | 9,50 € | 20 | |
29.07. 11:15:46.807 | 9,50 € | 80 | |
29.07. 11:05:22.323 | 9,50 € | 60 | |
29.07. 10:54:32.178 | 9,50 € | 200 | |
28.07. 21:10:44.735 | 9,55 € | 100 | |
28.07. 16:31:29.185 | 9,85 € | 5 | |
28.07. 16:09:34.310 | 9,25 € | 500 | |
28.07. 14:55:55.916 | 8,90 € | 245 | |
28.07. 13:31:54.735 | 8,30 € | 400 | |
26.07. 08:37:55.922 | 163,00 € | 1 | |
26.07. 08:09:40.656 | 160,00 € | 15 | |
26.07. 07:58:33.327 | 159,00 € | 20 | |
26.07. 07:57:32.738 | 159,00 € | 20 | |
23.07. 11:16:29.165 | 159,00 € | 100 | |
22.07. 13:39:10.260 | 156,00 € | 35 | |
22.07. 09:56:54.473 | 156,00 € | 3 | |
22.07. 08:03:49.386 | 148,00 € | 94 | |
21.07. 21:15:23.883 | 162,00 € | 2 | |
21.07. 11:07:16.766 | 159,00 € | 10 | |
20.07. 21:45:02.816 | 156,00 € | 15 | |
20.07. 10:58:04.105 | 159,00 € | 100 | |
20.07. 08:39:56.803 | 156,00 € | 25 | |
19.07. 18:27:23.110 | 156,00 € | 1 | |
19.07. 18:08:26.119 | 159,00 € | 1 | |
19.07. 16:32:49.347 | 159,00 € | 3 | |
19.07. 15:18:09.301 | 156,00 € | 2 | |
16.07. 08:37:39.547 | 182,00 € | 94 | |
15.07. 18:33:37.928 | 179,00 € | 2 | |
15.07. 16:15:12.990 | 173,00 € | 5 | |
15.07. 15:55:36.966 | 179,00 € | 100 | |
15.07. 15:22:57.267 | 173,00 € | 10 | |
14.07. 12:56:05.294 | 172,00 € | 5 | |
14.07. 10:05:37.193 | 166,00 € | 10 | |
13.07. 16:52:31.204 | 167,00 € | 2 | |
12.07. 19:00:37.043 | 176,00 € | 5 | |
09.07. 18:06:11.748 | 169,00 € | 7 | |
09.07. 15:09:13.616 | 171,00 € | 15 | |
09.07. 13:52:36.737 | 171,00 € | 6 | |
09.07. 13:04:17.887 | 173,00 € | 10 | |
09.07. 12:33:48.541 | 173,00 € | 20 | |
09.07. 12:33:43.340 | 173,00 € | 19 | |
09.07. 12:17:51.973 | 165,00 € | 10 | |
08.07. 20:00:02.951 | 162,00 € | 15 | |
08.07. 15:43:22.122 | 155,00 € | 115 | |
08.07. 15:19:09.372 | 156,00 € | 23 | |
07.07. 12:19:12.586 | 167,00 € | 22 | |
06.07. 20:59:30.746 | 167,00 € | 7 | |
06.07. 13:16:05.762 | 168,00 € | 3 | |
06.07. 12:37:28.385 | 168,00 € | 30 | |
02.07. 10:45:58.527 | 157,00 € | 12 | |
30.06. 17:34:09.462 | 161,00 € | 5 | |
30.06. 17:08:52.385 | 169,00 € | 22 | |
30.06. 09:24:48.000 | 162,00 € | 30 | |
28.06. 09:52:43.258 | 153,00 € | 40 | |
24.06. 14:32:55.085 | 150,00 € | 5 | |
24.06. 09:48:34.308 | 150,00 € | 25 | |
24.06. 09:47:26.501 | 147,00 € | 50 | |
24.06. 09:47:20.568 | 147,00 € | 50 | |
24.06. 09:46:59.430 | 147,00 € | 50 | |
24.06. 09:40:42.129 | 141,00 € | 185 | |
23.06. 13:24:22.785 | 135,00 € | 3 | |
22.06. 11:47:50.737 | 126,00 € | 50 | |
21.06. 18:26:24.836 | 134,00 € | 100 | |
21.06. 17:56:55.041 | 127,00 € | 25 | |
21.06. 15:09:38.482 | 129,00 € | 30 | |
21.06. 15:09:33.032 | 134,00 € | 14 | |
21.06. 09:03:40.024 | 144,00 € | 200 | |
14.06. 12:52:46.842 | 148,00 € | 2 | |
14.06. 09:20:43.957 | 136,00 € | 27 | |
10.06. 18:44:11.934 | 149,00 € | 115 | |
09.06. 12:19:33.583 | 136,00 € | 27 | |
09.06. 08:42:39.630 | 134,00 € | 100 | |
08.06. 20:35:58.743 | 129,00 € | 2 | |
08.06. 12:57:13.446 | 139,00 € | 7 | |
08.06. 09:11:21.832 | 147,00 € | 25 | |
04.06. 20:06:49.737 | 145,00 € | 3 | |
04.06. 19:36:15.162 | 150,00 € | 25 | |
04.06. 14:17:00.192 | 147,00 € | 20 | |
04.06. 09:17:23.278 | 157,00 € | 13 | |
04.06. 07:53:14.981 | 153,00 € | 50 | |
03.06. 14:36:08.280 | 138,00 € | 100 | |
03.06. 09:26:19.275 | 133,00 € | 11 | |
02.06. 16:22:00.660 | 125,00 € | 30 | |
01.06. 09:35:09.527 | 127,00 € | 8 | |
31.05. 21:47:40.857 | 123,00 € | 4 | |
28.05. 17:12:10.069 | 125,00 € | 1 | |
28.05. 14:53:26.048 | 125,00 € | 12 | |
28.05. 14:20:30.636 | 125,00 € | 5 | |
28.05. 13:38:44.666 | 127,00 € | 5 | |
28.05. 11:55:52.432 | 128,00 € | 5 | |
28.05. 10:27:07.826 | 126,00 € | 8 | |
26.05. 21:37:58.933 | 130,00 € | 9 | |
25.05. 12:29:33.441 | 130,00 € | 167 | |
25.05. 10:43:06.767 | 121,00 € | 100 | |
25.05. 10:21:15.365 | 128,00 € | 20 | |
25.05. 10:01:56.498 | 130,00 € | 44 | |
24.05. 16:45:45.749 | 135,00 € | 3 | |
21.05. 17:42:32.445 | 125,00 € | 2 | |
21.05. 15:09:08.028 | 135,00 € | 13 | |
21.05. 08:40:08.252 | 144,00 € | 4 | |
20.05. 16:49:49.904 | 150,00 € | 10 | |
20.05. 13:09:41.940 | 139,00 € | 20 | |
20.05. 13:05:06.668 | 151,00 € | 6 | |
20.05. 09:52:57.807 | 132,00 € | 2 | |
19.05. 15:12:10.335 | 126,00 € | 180 | |
19.05. 15:10:40.883 | 125,00 € | 8 | |
19.05. 14:33:53.724 | 127,00 € | 3 | |
19.05. 12:51:37.098 | 130,00 € | 15 | |
19.05. 10:31:52.378 | 133,00 € | 6 | |
19.05. 09:40:21.074 | 134,00 € | 12 | |
19.05. 09:14:02.968 | 134,00 € | 30 | |
19.05. 08:04:29.258 | 138,00 € | 50 | |
19.05. 07:55:31.936 | 137,00 € | 35 | |
19.05. 07:30:34.104 | 137,00 € | 6 | |
18.05. 09:47:27.885 | 142,00 € | 20 | |
17.05. 20:22:58.733 | 140,00 € | 30 | |
17.05. 08:13:39.040 | 145,00 € | 7 | |
14.05. 21:26:02.462 | 156,00 € | 2 | |
14.05. 20:50:22.672 | 161,00 € | 8 | |
14.05. 15:41:25.812 | 161,00 € | 124 | |
14.05. 14:07:38.749 | 154,00 € | 65 | |
14.05. 09:56:30.997 | 162,00 € | 167 | |
14.05. 09:51:15.345 | 160,00 € | 167 | |
14.05. 07:57:17.283 | 154,00 € | 12 | |
14.05. 07:53:34.940 | 154,00 € | 40 | |
14.05. 07:51:30.804 | 154,00 € | 13 | |
14.05. 07:48:07.619 | 154,00 € | 12 | |
13.05. 19:21:16.613 | 147,00 € | 19 | |
13.05. 16:22:11.762 | 152,00 € | 20 | |
13.05. 14:02:17.919 | 147,00 € | 13 | |
13.05. 11:49:49.096 | 143,00 € | 1 | |
13.05. 11:40:39.588 | 143,00 € | 10 | |
13.05. 10:42:54.747 | 145,00 € | 30 | |
13.05. 10:25:04.539 | 140,00 € | 8 | |
13.05. 10:10:08.148 | 153,00 € | 6 | |
13.05. 09:09:52.204 | 166,00 € | 30 | |
12.05. 09:10:10.781 | 171,00 € | 50 | |
11.05. 21:51:46.211 | 169,00 € | 10 | |
11.05. 15:59:27.748 | 164,00 € | 57 | |
11.05. 14:14:05.643 | 153,00 € | 74 | |
11.05. 13:37:05.665 | 161,00 € | 60 | |
11.05. 12:05:18.533 | 154,00 € | 50 | |
11.05. 10:53:19.819 | 158,00 € | 130 | |
11.05. 09:35:32.839 | 165,00 € | 40 | |
10.05. 16:54:12.663 | 168,00 € | 50 | |
10.05. 14:34:13.493 | 170,00 € | 10 | |
10.05. 11:24:49.557 | 171,00 € | 10 | |
10.05. 11:10:10.358 | 171,00 € | 14 | |
07.05. 13:37:37.846 | 171,00 € | 20 | |
07.05. 13:25:09.610 | 171,00 € | 30 | |
07.05. 11:12:07.386 | 171,00 € | 10 | |
06.05. 17:04:23.787 | 175,00 € | 5 | |
05.05. 21:28:31.680 | 172,00 € | 4 | |
05.05. 12:24:18.081 | 170,00 € | 6 | |
05.05. 09:34:20.212 | 175,00 € | 4 | |
03.05. 21:14:49.559 | 183,00 € | 10 | |
03.05. 19:42:22.171 | 178,00 € | 16 | |
03.05. 15:15:59.805 | 173,00 € | 4 | |
03.05. 12:29:31.680 | 179,00 € | 1 | |
03.05. 10:20:54.756 | 178,00 € | 20 | |
03.05. 09:45:17.495 | 178,00 € | 3 | |
29.04. 09:08:05.963 | 175,00 € | 1 | |
28.04. 11:58:29.779 | 173,00 € | 100 | |
26.04. 15:24:15.676 | 174,00 € | 5 | |
26.04. 14:52:29.294 | 174,00 € | 10 | |
26.04. 12:48:47.711 | 174,00 € | 10 | |
26.04. 08:00:21.998 | 170,00 € | 2 | |
26.04. 07:40:43.816 | 168,00 € | 20 | |
23.04. 17:04:23.969 | 171,00 € | 6 | |
23.04. 16:45:05.903 | 171,00 € | 8 | |
23.04. 11:10:47.776 | 175,00 € | 30 | |
23.04. 10:35:57.066 | 166,00 € | 80 | |
23.04. 10:33:22.214 | 166,00 € | 28 | |
23.04. 10:33:06.539 | 166,00 € | 8 | |
23.04. 10:06:59.952 | 171,00 € | 8 | |
23.04. 08:05:33.934 | 174,00 € | 10 | |
22.04. 21:21:53.913 | 175,00 € | 5 | |
22.04. 15:11:48.907 | 184,00 € | 2 | |
22.04. 10:34:47.556 | 182,00 € | 28 | |
21.04. 17:25:29.403 | 181,00 € | 6 | |
21.04. 12:09:50.253 | 174,00 € | 5 | |
21.04. 08:38:44.285 | 175,00 € | 20 | |
20.04. 11:09:00.387 | 180,00 € | 4 | |
20.04. 09:22:42.544 | 177,00 € | 83 | |
19.04. 20:36:03.780 | 174,00 € | 35 | |
19.04. 15:09:12.665 | 175,00 € | 15 | |
19.04. 14:32:44.347 | 183,00 € | 3 | |
19.04. 13:58:15.875 | 185,00 € | 25 | |
19.04. 13:47:38.781 | 179,00 € | 10 | |
19.04. 13:47:38.720 | 179,00 € | 10 | |
19.04. 12:50:21.836 | 185,00 € | 3 | |
19.04. 12:32:06.906 | 191,00 € | 4 | |
19.04. 09:34:44.269 | 190,00 € | 8 | |
16.04. 22:48:40.692 | 195,00 € | 15 | |
16.04. 21:04:49.504 | 191,00 € | 15 | |
16.04. 19:36:34.602 | 196,00 € | 25 | |
16.04. 19:36:22.813 | 193,00 € | 4 | |
16.04. 13:14:28.889 | 192,00 € | 1 | |
15.04. 21:37:28.735 | 200,00 € | 20 | |
15.04. 20:07:40.717 | 199,00 € | 7 | |
15.04. 17:24:10.227 | 196,00 € | 15 | |
15.04. 16:50:03.143 | 195,00 € | 50 | |
15.04. 15:25:18.773 | 195,00 € | 50 | |
15.04. 12:49:00.045 | 192,00 € | 14 | |
15.04. 12:29:00.514 | 192,00 € | 3 | |
15.04. 09:37:28.733 | 186,00 € | 5 | |
14.04. 21:56:58.768 | 188,00 € | 100 | |
14.04. 21:45:40.525 | 188,00 € | 8 | |
14.04. 21:42:10.310 | 188,00 € | 17 | |
14.04. 20:00:22.167 | 189,00 € | 6 | |
14.04. 15:44:14.759 | 189,00 € | 10 | |
14.04. 15:09:03.476 | 191,00 € | 20 | |
14.04. 15:07:08.592 | 191,00 € | 106 | |
14.04. 11:40:28.977 | 192,00 € | 10 | |
14.04. 09:27:22.896 | 194,00 € | 13 | |
13.04. 20:02:13.113 | 194,00 € | 5 | |
13.04. 18:13:21.924 | 185,00 € | 8 | |
13.04. 17:17:30.836 | 189,00 € | 15 | |
13.04. 17:10:29.678 | 189,00 € | 15 | |
13.04. 17:06:19.632 | 189,00 € | 34 | |
13.04. 15:46:37.553 | 185,00 € | 6 | |
13.04. 15:15:15.781 | 184,00 € | 6 | |
13.04. 15:00:10.395 | 184,00 € | 6 | |
13.04. 11:36:07.545 | 184,00 € | 15 | |
13.04. 10:42:16.132 | 184,00 € | 6 | |
12.04. 18:14:02.921 | 180,00 € | 30 | |
12.04. 17:54:55.817 | 180,00 € | 25 | |
12.04. 15:43:25.134 | 179,00 € | 100 | |
12.04. 15:11:53.243 | 169,00 € | 4 | |
12.04. 14:41:15.440 | 169,00 € | 50 | |
12.04. 12:47:05.911 | 176,00 € | 2 | |
12.04. 12:25:29.351 | 176,00 € | 50 | |
12.04. 09:54:43.825 | 171,00 € | 2 | |
09.04. 19:57:35.175 | 168,00 € | 8 | |
08.04. 16:01:06.134 | 165,00 € | 10 | |
08.04. 15:17:54.226 | 165,00 € | 29 | |
08.04. 14:43:26.192 | 165,00 € | 12 | |
07.04. 18:20:23.524 | 155,00 € | 100 | |
07.04. 16:54:55.537 | 156,00 € | 25 | |
07.04. 15:14:52.800 | 161,00 € | 8 | |
07.04. 13:51:56.936 | 162,00 € | 5 | |
07.04. 09:42:53.916 | 173,00 € | 41 | |
06.04. 16:28:25.062 | 174,00 € | 28 | |
06.04. 14:51:56.958 | 174,00 € | 1 | |
01.04. 21:50:13.067 | 174,00 € | 8 | |
01.04. 17:13:37.635 | 177,00 € | 2 | |
01.04. 16:10:17.815 | 177,00 € | 8 | |
01.04. 15:48:46.337 | 170,00 € | 130 | |
01.04. 15:21:25.762 | 174,00 € | 9 | |
01.04. 12:18:38.164 | 166,00 € | 3 | |
01.04. 11:42:18.272 | 173,00 € | 10 | |
31.03. 17:16:44.578 | 174,00 € | 5 | |
31.03. 13:20:59.022 | 167,00 € | 75 | |
31.03. 12:36:04.595 | 167,00 € | 7 | |
31.03. 11:11:58.483 | 171,00 € | 3 | |
31.03. 08:23:18.920 | 170,00 € | 11 | |
31.03. 08:22:44.122 | 166,00 € | 3 | |
31.03. 08:14:57.209 | 166,00 € | 10 | |
30.03. 18:26:28.641 | 170,00 € | 3 | |
30.03. 07:37:39.857 | 168,00 € | 20 | |
29.03. 20:36:33.084 | 178,00 € | 5 | |
29.03. 20:31:50.835 | 168,00 € | 20 | |
29.03. 20:25:00.598 | 168,00 € | 20 | |
29.03. 20:05:17.712 | 168,00 € | 11 | |
29.03. 19:01:56.341 | 168,00 € | 5 | |
29.03. 14:43:53.461 | 173,00 € | 15 | |
29.03. 13:28:16.760 | 174,00 € | 40 | |
29.03. 11:20:41.433 | 165,00 € | 22 | |
29.03. 11:08:40.261 | 165,00 € | 29 | |
29.03. 10:46:09.233 | 174,00 € | 6 | |
29.03. 10:26:21.770 | 174,00 € | 3 | |
29.03. 09:26:17.634 | 172,00 € | 10 | |
26.03. 16:08:59.430 | 166,00 € | 132 | |
26.03. 09:59:53.103 | 151,00 € | 1 | |
25.03. 11:00:17.989 | 154,00 € | 50 | |
25.03. 10:14:03.241 | 153,00 € | 100 | |
25.03. 10:10:54.155 | 153,00 € | 70 | |
24.03. 17:07:14.127 | 150,00 € | 50 | |
24.03. 17:06:13.643 | 150,00 € | 50 | |
24.03. 17:04:12.687 | 150,00 € | 50 | |
24.03. 17:00:23.447 | 143,00 € | 13 | |
24.03. 16:59:25.369 | 150,00 € | 30 | |
24.03. 16:41:18.225 | 150,00 € | 5 | |
24.03. 16:12:17.488 | 151,00 € | 3 | |
24.03. 15:49:38.203 | 153,00 € | 3 | |
24.03. 15:29:33.740 | 150,00 € | 70 | |
24.03. 10:04:44.702 | 169,00 € | 70 | |
24.03. 08:53:18.460 | 168,00 € | 2 | |
24.03. 08:39:01.907 | 169,00 € | 60 | |
23.03. 20:25:30.467 | 166,00 € | 70 | |
23.03. 20:23:36.083 | 171,00 € | 3 | |
23.03. 15:49:45.174 | 167,00 € | 30 | |
22.03. 20:39:14.401 | 165,00 € | 1 | |
22.03. 18:44:20.586 | 163,00 € | 175 | |
22.03. 17:43:01.625 | 173,00 € | 2 | |
22.03. 15:28:01.508 | 176,00 € | 3 | |
22.03. 13:09:31.178 | 174,00 € | 10 | |
22.03. 09:51:05.431 | 174,00 € | 6 | |
22.03. 09:38:41.383 | 175,00 € | 10 | |
22.03. 09:21:47.912 | 175,00 € | 9 | |
22.03. 08:55:48.992 | 172,00 € | 2 | |
21.03. 17:01:30.803 | 177,00 € | 5 | |
19.03. 21:29:35.135 | 177,00 € | 50 | |
19.03. 17:42:32.318 | 172,00 € | 10 | |
19.03. 16:34:38.252 | 171,00 € | 30 | |
19.03. 16:13:41.386 | 170,00 € | 30 | |
19.03. 15:35:19.911 | 171,00 € | 4 | |
19.03. 13:59:14.960 | 173,00 € | 4 | |
19.03. 13:31:29.609 | 173,00 € | 10 | |
19.03. 13:07:45.941 | 172,00 € | 15 | |
19.03. 12:27:19.293 | 172,00 € | 15 | |
19.03. 11:48:53.782 | 172,00 € | 10 | |
19.03. 10:53:10.077 | 172,00 € | 20 | |
19.03. 10:50:55.396 | 172,00 € | 4 | |
19.03. 09:17:30.513 | 173,00 € | 9 | |
19.03. 09:00:25.877 | 172,00 € | 10 | |
19.03. 07:39:52.766 | 180,00 € | 10 | |
18.03. 17:45:02.660 | 171,00 € | 3 | |
18.03. 16:35:15.541 | 171,00 € | 5 | |
18.03. 16:24:33.360 | 171,00 € | 20 | |
18.03. 16:20:56.413 | 171,00 € | 20 | |
18.03. 16:12:09.990 | 171,00 € | 30 | |
18.03. 16:10:40.160 | 171,00 € | 30 | |
18.03. 15:37:42.539 | 171,00 € | 12 | |
18.03. 14:31:59.249 | 171,00 € | 50 | |
18.03. 12:00:39.010 | 168,00 € | 4 | |
18.03. 11:46:59.545 | 168,00 € | 11 | |
18.03. 11:05:05.859 | 168,00 € | 3 | |
18.03. 08:10:27.081 | 168,00 € | 10 | |
17.03. 18:15:11.400 | 164,00 € | 10 | |
17.03. 18:14:10.777 | 164,00 € | 5 | |
17.03. 18:13:10.242 | 164,00 € | 5 | |
17.03. 18:11:09.573 | 164,00 € | 5 | |
17.03. 17:00:42.326 | 164,00 € | 2 | |
17.03. 15:39:39.365 | 168,00 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 13:00:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:59:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:58:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:57:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:56:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:55:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:54:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:53:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
04.05. 12:52:00 | 3.559 | 1,12 € | 1,29 € | 3.559 |
Stammdaten
WKN | A2JDEW |
ISIN | MT0001770107 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,39 % |
Abstand 52W Hoch | 67,87 % |
Abstand 52W Tief | 100,83 % |
Vola 30 Tage | 53,14 % |
Vola 250 Tage | 154,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,325 | -9,057 | |
1 Monat | 1,425 | -15,439 | |
6 Monate | 1,725 | -30,145 | |
Lfd. Jahr | 1,505 | -19,934 | |
1 Jahr | 3,130 | -61,502 | |
3 Jahre | 173,500 | -99,305 |