Status: closed
Geld
28,3800 €
Stück: 414
Brief
29,0800 €
Stück: 414
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.12. 18:14:38.325 | 28,02 € | 6 | |
09.12. 10:03:07.923 | 28,91 € | 10 | |
03.12. 08:30:36.415 | 28,91 € | 20 | |
01.12. 07:54:07.340 | 29,44 € | 5 | |
27.11. 08:02:26.531 | 29,38 € | 35 | |
25.11. 17:35:32.279 | 29,11 € | 237 | |
21.11. 15:25:21.317 | 27,49 € | 30 | |
21.11. 13:55:54.515 | 28,30 € | 2 | |
20.11. 17:37:02.043 | 29,17 € | 7 | |
19.11. 10:23:31.514 | 29,08 € | 1 | |
17.11. 18:45:29.057 | 29,72 € | 1 | |
14.11. 13:20:10.178 | 29,54 € | 45 | |
14.11. 08:57:03.891 | 29,18 € | 124 | |
04.11. 10:59:48.384 | 31,23 € | 100 | |
31.10. 08:31:11.006 | 31,29 € | 30 | |
29.10. 15:48:12.413 | 32,75 € | 8 | |
29.10. 08:14:54.309 | 34,83 € | 130 | |
25.10. 12:24:24.038 | 34,43 € | 5 | |
20.10. 22:54:18.220 | 34,11 € | 10 | |
20.10. 21:05:04.568 | 34,50 € | 320 | |
17.10. 12:27:06.324 | 34,12 € | 5 | |
16.10. 15:48:47.454 | 34,60 € | 47 | |
10.10. 08:19:04.640 | 38,63 € | 310 | |
09.10. 22:08:08.945 | 38,53 € | 250 | |
08.10. 19:15:19.790 | 39,05 € | 519 | |
07.10. 13:07:21.493 | 39,09 € | 80 | |
06.10. 08:25:35.955 | 38,39 € | 200 | |
03.10. 16:54:27.125 | 38,23 € | 65 | |
30.09. 19:21:53.989 | 38,11 € | 400 | |
29.09. 16:05:11.160 | 37,87 € | 519 | |
25.09. 13:42:09.840 | 36,01 € | 10 | |
25.09. 11:24:32.208 | 36,05 € | 13 | |
24.09. 13:57:36.692 | 36,11 € | 250 | |
23.09. 17:30:56.764 | 36,47 € | 40 | |
23.09. 15:37:13.348 | 36,97 € | 3 | |
15.09. 12:57:26.083 | 36,44 € | 20 | |
15.09. 11:58:26.542 | 35,58 € | 18 | |
12.09. 08:40:43.020 | 35,01 € | 21 | |
10.09. 08:20:10.403 | 34,35 € | 30 | |
08.09. 15:40:05.505 | 34,89 € | 3 | |
02.09. 17:04:21.737 | 35,68 € | 70 | |
01.09. 15:15:18.601 | 35,99 € | 20 | |
01.09. 11:01:06.277 | 35,51 € | 563 | |
01.09. 09:09:02.859 | 35,09 € | 33 | |
29.08. 10:04:33.497 | 36,72 € | 50 | |
28.08. 08:07:13.913 | 36,61 € | 110 | |
26.08. 18:55:18.888 | 35,71 € | 50 | |
26.08. 12:31:20.861 | 35,64 € | 300 | |
25.08. 18:56:28.195 | 35,43 € | 7 | |
22.08. 20:21:10.185 | 35,28 € | 221 | |
22.08. 16:55:52.853 | 35,66 € | 25 | |
22.08. 15:47:14.815 | 35,41 € | 140 | |
22.08. 12:26:20.363 | 34,46 € | 1 | |
21.08. 18:09:32.159 | 35,17 € | 20 | |
21.08. 17:42:26.836 | 35,25 € | 53 | |
21.08. 08:23:58.121 | 34,83 € | 100 | |
19.08. 17:44:57.329 | 35,62 € | 1 | |
18.08. 12:38:06.088 | 35,20 € | 1 | |
13.08. 21:08:40.088 | 35,51 € | 200 | |
13.08. 12:07:26.909 | 34,96 € | 75 | |
11.08. 19:08:04.929 | 36,42 € | 92 | |
11.08. 08:37:22.144 | 35,20 € | 300 | |
11.08. 08:37:04.870 | 35,19 € | 300 | |
06.08. 08:09:02.729 | 35,76 € | 20 | |
05.08. 20:31:02.203 | 35,82 € | 10 | |
05.08. 14:28:56.975 | 36,80 € | 8 | |
01.08. 19:56:16.329 | 36,45 € | 19 | |
01.08. 15:30:05.222 | 35,50 € | 6 | |
01.08. 15:14:24.331 | 36,27 € | 7 | |
01.08. 09:24:54.347 | 36,36 € | 30 | |
01.08. 09:19:41.279 | 36,35 € | 19 | |
31.07. 21:17:59.346 | 36,40 € | 71 | |
31.07. 14:42:02.229 | 38,63 € | 35 | |
31.07. 08:25:28.560 | 38,96 € | 100 | |
29.07. 18:02:20.452 | 41,75 € | 1 | |
28.07. 16:26:39.611 | 41,14 € | 21 | |
28.07. 10:28:18.674 | 42,88 € | 50 | |
28.07. 09:58:38.301 | 42,12 € | 500 | |
28.07. 09:58:22.629 | 42,09 € | 500 | |
22.07. 12:40:52.882 | 39,49 € | 12 | |
21.07. 17:21:51.108 | 40,44 € | 31 | |
18.07. 19:43:51.727 | 41,48 € | 5 | |
16.07. 14:56:39.311 | 41,62 € | 250 | |
16.07. 07:57:35.623 | 40,51 € | 200 | |
14.07. 12:01:39.233 | 41,08 € | 49 | |
14.07. 09:45:57.943 | 41,04 € | 1 | |
14.07. 09:24:21.664 | 41,04 € | 47 | |
11.07. 20:20:19.796 | 40,65 € | 10 | |
11.07. 08:40:00.835 | 38,93 € | 22 | |
09.07. 11:26:05.470 | 39,12 € | 15 | |
08.07. 16:22:43.930 | 39,12 € | 15 | |
07.07. 19:26:26.742 | 39,99 € | 100 | |
07.07. 17:01:38.874 | 39,64 € | 1 | |
04.07. 13:17:36.861 | 39,11 € | 200 | |
27.06. 11:41:51.908 | 37,55 € | 19 | |
27.06. 11:12:00.426 | 37,55 € | 2 | |
26.06. 15:03:11.386 | 36,98 € | 2 | |
25.06. 09:37:27.399 | 36,73 € | 16 | |
24.06. 21:33:16.869 | 37,27 € | 80 | |
20.06. 13:02:16.059 | 38,58 € | 100 | |
20.06. 08:44:19.765 | 37,92 € | 9 | |
17.06. 19:24:47.237 | 39,45 € | 2 | |
17.06. 13:05:40.910 | 38,47 € | 26 | |
13.06. 22:42:23.265 | 40,74 € | 40 | |
13.06. 17:21:20.018 | 40,67 € | 74 | |
10.06. 09:50:39.353 | 39,08 € | 5 | |
06.06. 17:15:39.399 | 38,97 € | 200 | |
06.06. 09:09:50.324 | 39,58 € | 90 | |
05.06. 17:50:49.638 | 38,97 € | 250 | |
05.06. 14:47:34.760 | 40,53 € | 2 | |
05.06. 13:41:25.015 | 40,58 € | 20 | |
04.06. 10:16:22.775 | 38,89 € | 20 | |
03.06. 20:39:54.093 | 38,81 € | 375 | |
03.06. 14:57:19.744 | 39,63 € | 25 | |
03.06. 14:51:44.945 | 39,63 € | 50 | |
03.06. 13:54:03.228 | 38,98 € | 258 | |
02.06. 17:47:57.493 | 37,97 € | 80 | |
02.06. 16:26:39.753 | 38,07 € | 250 | |
02.06. 16:09:55.968 | 37,89 € | 250 | |
02.06. 10:26:22.614 | 37,46 € | 205 | |
02.06. 10:18:23.340 | 37,45 € | 200 | |
30.05. 19:02:33.865 | 37,15 € | 140 | |
30.05. 17:23:18.646 | 37,45 € | 250 | |
29.05. 08:04:04.355 | 38,81 € | 100 | |
28.05. 10:07:52.498 | 36,77 € | 13 | |
26.05. 19:07:39.250 | 37,29 € | 1 | |
12.05. 21:32:22.427 | 36,62 € | 39 | |
12.05. 09:12:38.267 | 37,65 € | 100 | |
09.05. 14:13:11.668 | 37,54 € | 100 | |
05.05. 14:45:18.861 | 37,99 € | 248 | |
02.05. 21:06:46.839 | 36,95 € | 41 | |
02.05. 13:40:46.722 | 36,49 € | 2 | |
02.05. 08:40:02.030 | 36,32 € | 30 | |
02.05. 08:30:53.397 | 36,32 € | 69 | |
02.05. 08:08:49.209 | 36,37 € | 150 | |
02.05. 08:03:08.614 | 36,37 € | 275 | |
30.04. 08:15:43.660 | 33,25 € | 80 | |
17.04. 12:18:52.512 | 31,70 € | 70 | |
14.04. 11:35:26.656 | 30,92 € | 180 | |
09.04. 22:19:40.811 | 31,22 € | 200 | |
09.04. 20:25:21.674 | 30,75 € | 40 | |
08.04. 15:34:20.953 | 29,36 € | 1.000 | |
07.04. 08:46:24.146 | 25,01 € | 30 | |
03.04. 13:04:43.444 | 30,26 € | 200 | |
03.04. 12:27:08.397 | 29,27 € | 44 | |
31.03. 15:45:23.266 | 29,21 € | 25 | |
28.03. 22:49:50.812 | 30,12 € | 300 | |
28.03. 17:46:37.424 | 30,16 € | 200 | |
27.03. 11:57:54.679 | 31,11 € | 40 | |
27.03. 09:13:21.076 | 31,80 € | 11 | |
27.03. 08:28:51.624 | 31,01 € | 22 | |
26.03. 16:56:40.258 | 31,43 € | 300 | |
26.03. 11:36:01.988 | 31,48 € | 250 | |
25.03. 21:53:22.404 | 32,00 € | 50 | |
25.03. 10:53:46.341 | 31,44 € | 20 | |
20.03. 21:15:20.002 | 31,27 € | 200 | |
19.03. 09:19:28.892 | 30,57 € | 131 | |
19.03. 08:11:01.258 | 30,56 € | 25 | |
18.03. 22:03:22.496 | 29,28 € | 150 | |
18.03. 07:32:28.651 | 30,57 € | 31 | |
17.03. 17:26:50.822 | 30,23 € | 40 | |
17.03. 11:49:23.012 | 29,92 € | 100 | |
17.03. 10:04:56.158 | 29,10 € | 5 | |
17.03. 10:02:59.509 | 29,67 € | 5 | |
14.03. 20:40:10.129 | 29,20 € | 89 | |
13.03. 09:05:19.829 | 28,76 € | 100 | |
12.03. 18:46:36.750 | 28,71 € | 100 | |
12.03. 08:18:23.741 | 29,27 € | 30 | |
10.03. 08:17:50.476 | 29,97 € | 100 | |
07.03. 16:49:35.884 | 28,05 € | 20 | |
07.03. 12:10:42.640 | 28,37 € | 432 | |
07.03. 09:29:28.175 | 27,96 € | 20 | |
06.03. 20:42:22.677 | 27,26 € | 83 | |
04.03. 21:15:59.101 | 28,70 € | 20 | |
04.03. 21:12:58.966 | 28,67 € | 10 | |
04.03. 08:14:47.484 | 28,32 € | 555 | |
04.03. 08:05:10.196 | 29,19 € | 555 | |
03.03. 22:05:39.290 | 28,32 € | 250 | |
03.03. 16:06:45.973 | 29,21 € | 200 | |
03.03. 11:14:50.417 | 30,68 € | 100 | |
03.03. 08:12:26.490 | 30,50 € | 300 | |
02.03. 17:07:26.535 | 29,71 € | 30 | |
01.03. 12:36:20.782 | 29,71 € | 33 | |
01.03. 12:14:54.286 | 29,71 € | 100 | |
28.02. 21:59:44.420 | 29,47 € | 150 | |
28.02. 08:43:57.323 | 29,14 € | 36 | |
21.02. 13:54:11.849 | 30,33 € | 27 | |
20.02. 21:31:24.911 | 29,89 € | 75 | |
20.02. 17:23:17.337 | 29,50 € | 400 | |
20.02. 14:42:34.979 | 29,50 € | 120 | |
20.02. 13:44:25.314 | 29,69 € | 75 | |
20.02. 09:18:23.070 | 29,01 € | 200 | |
20.02. 09:15:37.901 | 29,01 € | 200 | |
19.02. 08:23:20.080 | 28,55 € | 40 | |
18.02. 09:14:38.852 | 30,81 € | 400 | |
18.02. 09:10:29.836 | 31,01 € | 200 | |
18.02. 08:47:03.449 | 30,10 € | 412 | |
18.02. 08:43:58.758 | 30,30 € | 412 | |
18.02. 08:43:19.298 | 30,30 € | 412 | |
18.02. 08:39:40.846 | 29,51 € | 200 | |
17.02. 20:31:47.232 | 28,53 € | 300 | |
17.02. 19:37:14.412 | 28,53 € | 100 | |
17.02. 14:43:57.284 | 28,44 € | 40 | |
17.02. 14:08:49.120 | 28,43 € | 15 | |
14.02. 15:32:40.288 | 29,39 € | 15 | |
14.02. 14:59:03.993 | 31,12 € | 200 | |
03.02. 15:39:17.191 | 33,23 € | 44 | |
17.01. 12:20:34.636 | 34,44 € | 30 | |
13.01. 15:30:14.137 | 32,41 € | 160 | |
20.12. 09:23:50.914 | 30,18 € | 150 | |
17.12. 12:01:49.195 | 32,58 € | 10 | |
15.11. 09:53:19.058 | 30,90 € | 150 | |
15.11. 09:53:06.915 | 30,90 € | 150 | |
15.11. 09:51:09.540 | 30,90 € | 150 | |
15.11. 09:50:46.704 | 30,90 € | 150 | |
15.11. 09:31:53.818 | 30,90 € | 300 | |
15.11. 09:31:10.557 | 30,90 € | 300 | |
01.11. 13:09:12.095 | 27,45 € | 37 | |
17.10. 18:48:37.277 | 26,18 € | 50 | |
30.09. 18:34:07.403 | 25,02 € | 13 | |
30.09. 12:09:16.403 | 24,51 € | 200 | |
05.09. 17:49:51.819 | 24,53 € | 30 | |
02.09. 20:51:10.050 | 26,17 € | 150 | |
22.08. 11:01:19.326 | 24,66 € | 200 | |
15.08. 19:34:38.104 | 25,40 € | 15 | |
07.08. 22:22:50.305 | 24,09 € | 30 | |
05.08. 15:41:39.660 | 22,15 € | 400 | |
01.08. 16:08:06.259 | 25,95 € | 6 | |
30.07. 17:29:07.799 | 25,55 € | 22 | |
15.07. 07:58:33.415 | 25,06 € | 200 | |
25.06. 21:52:44.108 | 23,65 € | 100 | |
17.06. 07:51:34.619 | 23,37 € | 10 | |
11.06. 17:24:18.570 | 22,65 € | 100 | |
29.05. 08:49:56.926 | 22,15 € | 100 | |
23.04. 17:57:44.850 | 20,09 € | 100 | |
25.03. 12:48:19.398 | 20,60 € | 100 | |
22.03. 11:45:26.709 | 20,40 € | 200 | |
21.03. 21:16:12.495 | 20,40 € | 9 | |
21.03. 20:55:29.184 | 20,40 € | 250 | |
21.03. 09:01:33.129 | 20,40 € | 350 | |
18.03. 12:22:12.821 | 20,00 € | 10 | |
14.03. 12:52:15.688 | 21,20 € | 250 | |
14.03. 10:09:54.820 | 21,20 € | 200 | |
13.03. 09:23:22.492 | 21,00 € | 400 | |
04.03. 15:50:40.683 | 21,40 € | 101 | |
21.02. 19:05:48.100 | 19,10 € | 30 | |
20.02. 11:09:20.474 | 20,40 € | 200 | |
19.02. 20:50:05.712 | 20,60 € | 250 | |
19.02. 08:38:23.574 | 20,00 € | 30 | |
16.02. 14:04:39.744 | 19,90 € | 50 | |
16.02. 13:00:52.200 | 19,90 € | 200 | |
16.02. 09:49:31.045 | 19,80 € | 60 | |
01.02. 13:04:09.220 | 18,10 € | 75 | |
02.01. 18:00:06.893 | 18,10 € | 320 | |
08.12. 07:46:51.460 | 17,00 € | 150 | |
21.11. 20:20:37.420 | 17,00 € | 20 | |
06.11. 22:38:13.393 | 19,10 € | 200 | |
30.10. 20:24:46.620 | 17,50 € | 30 | |
20.10. 15:32:01.784 | 18,10 € | 180 | |
09.10. 08:20:20.713 | 16,10 € | 400 | |
12.09. 18:48:08.292 | 16,30 € | 115 | |
29.08. 18:01:27.284 | 15,70 € | 20 | |
07.07. 14:15:10.070 | 14,90 € | 150 | |
05.07. 12:21:14.859 | 15,90 € | 250 | |
03.07. 21:10:13.939 | 16,20 € | 25 | |
03.07. 21:08:43.472 | 16,20 € | 80 | |
02.06. 11:29:05.936 | 14,50 € | 1 | |
02.06. 11:22:55.322 | 14,50 € | 3 | |
31.05. 09:22:38.838 | 13,90 € | 150 | |
25.05. 11:24:39.568 | 13,60 € | 150 | |
19.05. 19:48:46.282 | 14,40 € | 140 | |
18.05. 18:34:27.262 | 14,30 € | 358 | |
27.04. 16:13:54.132 | 13,20 € | 100 | |
21.04. 21:58:19.966 | 13,60 € | 250 | |
29.03. 18:04:07.179 | 10,316 € | 150 | |
22.03. 09:53:58.772 | 11,90 € | 400 | |
13.03. 20:30:35.101 | 11,50 € | 100 | |
13.03. 14:30:26.455 | 11,50 € | 100 | |
24.02. 10:15:54.255 | 12,50 € | 150 | |
23.02. 18:45:22.082 | 12,60 € | 500 | |
20.02. 15:49:20.994 | 12,10 € | 175 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:31:26.272 | 54 | 28,61 € | 28,76 € | 54 |
10:03:05.531 | 10 | 28,91 € | 29,49 € | 10 |
08:30:32.308 | 20 | 28,21 € | 28,91 € | 20 |
07:54:00.888 | 5 | 29,13 € | 29,44 € | 5 |
08:02:22.613 | 35 | 28,88 € | 29,38 € | 35 |
17:35:29.445 | 237 | 29,11 € | 29,36 € | 237 |
17:35:23.642 | 237 | 29,11 € | 29,36 € | 237 |
15:25:21.304 | 30 | 27,49 € | 29,14 € | 30 |
13:55:50.737 | 2 | 28,30 € | 29,00 € | 2 |
17:37:02.028 | 7 | 29,00 € | 29,17 € | 7 |
Stammdaten
WKN | A2QQ8Z |
ISIN | US52661A1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,37 % |
Abstand 52W Hoch | 33,37 % |
Abstand 52W Tief | 12,60 % |
Vola 30 Tage | 12,09 % |
Vola 250 Tage | 35,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,340 | -2,829 | |
1 Monat | 28,700 | -0,662 | |
6 Monate | 38,190 | -25,347 | |
Lfd. Jahr | 31,540 | -9,607 | |
1 Jahr | 31,630 | -9,864 | |
3 Jahre | 10,250 | +178,146 |
Aktuelle Nachrichten
05.07.2024 12:51
17.11.2023 08:37
Leonardo verkauft 6,9% seiner US-Tochtergesellschaft DRS für $17,75 je Aktie.