Jetzt handeln
GLADSTONE LAND CO.DL-,001
ISIN: US3765491010 | WKN: A1KCL7
12,3300 €
+0,2400 +1,99 %
08.05. 22:58
Status: closed
Geld
12,1400 €
Stück: 628
Brief
12,5200 €
Stück: 628
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 15:09:07.332 | 12,28 € | 160 | |
26.03. 20:03:56.321 | 12,00 € | 100 | |
15.03. 10:33:37.894 | 11,78 € | 90 | |
29.02. 11:02:16.714 | 11,70 € | 140 | |
23.02. 16:07:08.833 | 11,95 € | 250 | |
23.02. 15:27:50.512 | 11,98 € | 80 | |
21.02. 10:00:19.305 | 12,70 € | 200 | |
16.02. 11:48:54.382 | 12,72 € | 100 | |
15.02. 20:09:02.199 | 12,61 € | 30 | |
25.01. 21:13:46.070 | 12,86 € | 50 | |
10.01. 19:27:36.061 | 12,84 € | 88 | |
07.01. 17:11:38.533 | 12,45 € | 37 | |
27.12. 18:03:09.660 | 13,35 € | 37 | |
20.12. 16:40:20.534 | 13,29 € | 50 | |
19.12. 20:08:38.158 | 13,02 € | 20 | |
18.12. 11:56:12.189 | 13,47 € | 14 | |
15.12. 17:35:01.318 | 13,35 € | 100 | |
15.12. 16:20:31.466 | 13,43 € | 1.000 | |
15.12. 11:40:56.357 | 13,49 € | 150 | |
12.12. 17:06:51.317 | 12,98 € | 120 | |
17.11. 12:49:31.239 | 13,45 € | 20 | |
16.11. 19:48:20.713 | 13,40 € | 130 | |
09.11. 21:17:51.469 | 12,77 € | 15 | |
26.09. 21:27:13.549 | 13,35 € | 160 | |
11.09. 22:13:28.391 | 13,97 € | 17 | |
04.08. 11:30:10.898 | 15,32 € | 30 | |
28.07. 15:16:09.677 | 15,10 € | 40 | |
27.07. 08:35:22.926 | 15,61 € | 10 | |
20.07. 10:04:19.163 | 15,33 € | 7 | |
17.07. 17:34:26.940 | 14,83 € | 60 | |
17.07. 17:34:25.936 | 14,85 € | 75 | |
10.07. 13:26:07.004 | 14,98 € | 10 | |
23.06. 17:22:06.182 | 14,70 € | 200 | |
12.06. 09:10:32.668 | 15,83 € | 125 | |
07.06. 22:25:38.625 | 16,27 € | 125 | |
31.05. 08:42:27.600 | 14,84 € | 7 | |
08.05. 21:30:19.938 | 14,35 € | 400 | |
03.04. 16:42:38.854 | 15,39 € | 65 | |
03.04. 16:24:34.606 | 15,59 € | 115 | |
03.04. 13:11:45.475 | 15,52 € | 20 | |
10.03. 15:29:38.942 | 15,88 € | 100 | |
06.03. 08:53:40.472 | 17,115 € | 8 | |
20.02. 15:56:30.860 | 17,56 € | 222 | |
02.02. 18:49:58.509 | 18,185 € | 550 | |
27.01. 18:10:26.540 | 17,975 € | 100 | |
25.01. 21:16:55.553 | 17,92 € | 500 | |
16.01. 14:50:57.188 | 18,595 € | 250 | |
09.01. 18:54:32.950 | 17,60 € | 58 | |
29.12. 19:09:57.963 | 17,09 € | 1.000 | |
27.12. 17:00:30.864 | 17,73 € | 36 | |
21.12. 10:27:12.886 | 17,805 € | 6 | |
15.12. 16:42:31.887 | 18,09 € | 100 | |
14.12. 12:05:10.116 | 18,555 € | 54 | |
08.12. 10:42:31.817 | 18,75 € | 5 | |
08.12. 09:46:43.194 | 18,715 € | 100 | |
08.12. 09:29:46.504 | 18,37 € | 200 | |
05.12. 10:03:55.626 | 19,705 € | 100 | |
01.12. 19:55:29.569 | 19,135 € | 500 | |
01.12. 19:53:01.619 | 19,255 € | 500 | |
01.12. 19:52:41.298 | 19,255 € | 500 | |
18.11. 13:00:02.358 | 20,99 € | 100 | |
09.11. 15:12:29.314 | 19,935 € | 125 | |
08.11. 13:43:13.836 | 19,67 € | 300 | |
07.11. 19:31:19.464 | 19,58 € | 200 | |
03.11. 18:06:58.110 | 20,17 € | 70 | |
12.10. 18:05:11.782 | 18,65 € | 50 | |
10.10. 16:40:07.170 | 18,31 € | 60 | |
04.10. 14:19:00.167 | 18,845 € | 190 | |
16.09. 08:04:13.662 | 21,42 € | 350 | |
11.09. 17:03:35.778 | 23,48 € | 100 | |
19.08. 13:49:43.015 | 24,35 € | 100 | |
18.08. 20:41:36.659 | 24,73 € | 70 | |
05.08. 15:40:40.993 | 25,16 € | 71 | |
04.08. 18:48:27.472 | 24,99 € | 30 | |
01.08. 08:00:25.901 | 26,68 € | 30 | |
29.07. 21:30:46.774 | 26,97 € | 60 | |
29.07. 10:30:35.839 | 25,89 € | 85 | |
08.07. 09:17:49.568 | 22,77 € | 200 | |
06.07. 22:46:49.823 | 22,47 € | 23 | |
28.06. 08:15:24.642 | 22,31 € | 90 | |
27.06. 09:09:53.808 | 21,90 € | 115 | |
24.06. 13:33:19.417 | 21,95 € | 50 | |
17.06. 08:36:59.849 | 20,27 € | 360 | |
16.06. 10:20:30.989 | 20,88 € | 200 | |
16.06. 09:05:08.347 | 21,38 € | 59 | |
13.06. 16:33:14.402 | 21,92 € | 40 | |
10.06. 11:23:37.379 | 23,29 € | 282 | |
07.06. 17:37:11.864 | 23,79 € | 40 | |
03.06. 19:59:13.726 | 24,05 € | 10 | |
02.06. 19:46:26.960 | 24,86 € | 20 | |
31.05. 10:22:40.189 | 24,62 € | 282 | |
24.05. 17:46:11.971 | 21,92 € | 44 | |
24.05. 13:41:01.922 | 22,44 € | 30 | |
18.05. 09:43:39.263 | 24,71 € | 100 | |
13.05. 08:48:41.555 | 25,84 € | 300 | |
13.05. 08:39:06.804 | 25,84 € | 25 | |
12.05. 16:21:23.359 | 26,67 € | 425 | |
12.05. 11:58:34.185 | 26,85 € | 300 | |
12.05. 09:49:01.025 | 27,22 € | 40 | |
10.05. 18:31:35.039 | 28,95 € | 50 | |
05.05. 08:24:57.219 | 34,88 € | 50 | |
04.05. 17:36:37.402 | 34,32 € | 610 | |
28.04. 17:08:41.352 | 35,90 € | 75 | |
26.04. 20:09:01.971 | 36,36 € | 50 | |
26.04. 10:50:39.796 | 36,17 € | 425 | |
22.04. 21:00:48.908 | 36,00 € | 30 | |
19.04. 12:17:44.495 | 37,85 € | 3 | |
14.04. 19:19:36.058 | 37,09 € | 100 | |
14.04. 10:31:24.408 | 36,53 € | 20 | |
12.04. 14:15:50.593 | 35,46 € | 75 | |
12.04. 08:18:01.659 | 34,89 € | 30 | |
11.04. 21:31:23.296 | 34,99 € | 15 | |
11.04. 14:07:50.031 | 37,30 € | 50 | |
08.04. 17:47:54.555 | 36,61 € | 30 | |
07.04. 17:39:29.781 | 34,59 € | 632 | |
07.04. 09:31:03.870 | 35,19 € | 10 | |
02.04. 10:49:19.662 | 34,91 € | 50 | |
31.03. 09:35:18.240 | 33,60 € | 7 | |
31.03. 09:20:59.121 | 33,60 € | 40 | |
28.03. 10:10:58.020 | 33,00 € | 50 | |
23.03. 22:15:34.383 | 32,00 € | 50 | |
23.03. 09:41:18.983 | 33,00 € | 100 | |
23.03. 09:16:50.029 | 33,00 € | 75 | |
21.03. 07:33:21.822 | 33,60 € | 10 | |
18.03. 15:08:49.477 | 33,40 € | 50 | |
16.03. 11:11:46.686 | 32,20 € | 50 | |
15.03. 16:04:05.379 | 32,60 € | 250 | |
14.03. 22:00:36.590 | 32,40 € | 150 | |
11.03. 15:34:35.073 | 32,00 € | 250 | |
11.03. 11:03:34.176 | 31,40 € | 700 | |
10.03. 20:49:30.298 | 30,60 € | 70 | |
08.03. 19:36:13.391 | 29,60 € | 50 | |
07.03. 21:31:30.670 | 29,80 € | 40 | |
07.03. 16:37:15.593 | 31,00 € | 33 | |
07.03. 10:35:49.450 | 29,80 € | 30 | |
07.03. 10:00:54.553 | 29,80 € | 20 | |
02.03. 11:13:01.001 | 27,00 € | 100 | |
24.02. 17:15:42.318 | 25,60 € | 40 | |
14.02. 08:56:44.733 | 26,80 € | 50 | |
10.02. 15:29:43.684 | 27,20 € | 200 | |
07.02. 17:36:57.493 | 26,00 € | 250 | |
28.01. 17:18:47.714 | 25,60 € | 40 | |
28.01. 16:34:34.137 | 25,60 € | 4 | |
24.01. 15:22:16.509 | 26,00 € | 40 | |
20.01. 16:03:31.953 | 27,40 € | 50 | |
18.01. 11:36:52.964 | 29,40 € | 850 | |
17.01. 22:20:25.961 | 29,20 € | 35 | |
17.01. 10:12:22.734 | 29,20 € | 100 | |
13.01. 22:16:01.831 | 30,20 € | 40 | |
13.01. 21:49:45.366 | 29,40 € | 100 | |
03.01. 10:24:24.420 | 30,00 € | 50 | |
27.12. 16:22:31.185 | 28,40 € | 50 | |
20.12. 18:14:49.464 | 26,40 € | 110 | |
20.12. 15:37:07.036 | 26,60 € | 40 | |
03.12. 16:17:32.503 | 26,20 € | 50 | |
02.12. 16:52:02.689 | 26,40 € | 40 | |
29.11. 12:22:53.856 | 25,00 € | 375 | |
22.11. 18:35:54.792 | 25,00 € | 845 | |
10.11. 17:44:17.124 | 22,20 € | 50 | |
09.11. 19:58:33.488 | 21,60 € | 250 | |
08.11. 16:57:01.229 | 21,40 € | 100 | |
08.11. 16:12:04.078 | 21,80 € | 225 | |
29.10. 18:11:59.095 | 19,20 € | 75 | |
25.10. 21:10:57.688 | 19,90 € | 60 | |
23.09. 15:31:02.141 | 18,60 € | 28 | |
22.09. 12:21:53.564 | 18,70 € | 57 | |
07.09. 15:58:25.304 | 20,40 € | 50 | |
02.09. 08:47:45.907 | 20,20 € | 11 | |
18.08. 19:52:05.771 | 20,40 € | 100 | |
05.08. 15:35:56.792 | 19,40 € | 884 | |
26.07. 09:43:00.778 | 19,80 € | 100 | |
23.07. 14:39:22.140 | 20,20 € | 250 | |
12.07. 09:25:57.765 | 19,80 € | 50 | |
01.07. 22:20:22.132 | 20,40 € | 2 | |
29.06. 16:27:59.943 | 20,00 € | 1.200 | |
21.06. 11:09:43.896 | 20,40 € | 50 | |
21.06. 09:29:33.076 | 20,60 € | 50 | |
10.06. 18:17:50.361 | 20,60 € | 10 | |
04.06. 17:51:24.325 | 19,90 € | 55 | |
03.06. 20:00:02.109 | 20,60 € | 100 | |
03.06. 16:33:03.224 | 19,70 € | 200 | |
02.06. 16:13:54.027 | 19,60 € | 25 | |
01.06. 09:26:17.012 | 19,20 € | 11 | |
01.06. 08:54:14.425 | 19,20 € | 125 | |
27.05. 17:15:55.263 | 18,60 € | 50 | |
27.05. 08:56:45.144 | 19,20 € | 60 | |
25.05. 18:07:57.194 | 19,50 € | 884 | |
25.05. 16:06:54.399 | 19,70 € | 250 | |
21.05. 16:43:48.688 | 20,20 € | 50 | |
20.05. 15:58:33.599 | 19,70 € | 300 | |
19.05. 15:46:35.392 | 19,80 € | 300 | |
18.05. 20:33:10.939 | 20,80 € | 25 | |
17.05. 17:13:56.973 | 20,20 € | 50 | |
17.05. 12:29:51.837 | 20,00 € | 57 | |
13.05. 18:33:46.015 | 18,80 € | 420 | |
13.05. 16:58:03.610 | 18,90 € | 30 | |
13.05. 14:24:53.101 | 18,60 € | 28 | |
11.05. 16:16:00.078 | 18,40 € | 27 | |
11.05. 15:32:13.979 | 18,60 € | 160 | |
10.05. 15:58:17.291 | 18,70 € | 250 | |
10.05. 10:50:42.419 | 18,60 € | 22 | |
06.05. 09:43:57.216 | 18,00 € | 300 | |
26.04. 16:59:04.165 | 17,80 € | 60 | |
26.04. 16:43:37.825 | 17,60 € | 21 | |
16.04. 07:30:15.829 | 17,20 € | 10 | |
14.04. 16:33:33.915 | 16,80 € | 580 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.05. 22:57:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:54:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:51:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:48:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:45:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:42:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:39:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:36:00 | 628 | 12,09 € | 12,47 € | 628 |
08.05. 22:33:00 | 628 | 12,09 € | 12,47 € | 628 |
Stammdaten
WKN | A1KCL7 |
ISIN | US3765491010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,23 % |
Abstand 52W Hoch | 26,01 % |
Abstand 52W Tief | 5,36 % |
Vola 30 Tage | 10,12 % |
Vola 250 Tage | 29,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,950 | +1,172 | |
1 Monat | 12,020 | +0,582 | |
6 Monate | 12,890 | -6,206 | |
Lfd. Jahr | 13,170 | -8,200 | |
1 Jahr | 14,515 | -16,707 | |
3 Jahre | 18,550 | -34,825 |