Status: closed
Geld
1,4750 €
Stück: 3.390
Brief
1,8850 €
Stück: 3.390
Zeit | Kurs | Volumen | |
---|---|---|---|
31.01. 16:59:21.012 | 1,61 € | 161 | |
29.01. 18:03:22.588 | 1,805 € | 150 | |
29.01. 09:04:53.084 | 1,88 € | 2.000 | |
21.01. 14:51:04.661 | 1,80 € | 150 | |
17.01. 11:07:40.500 | 1,67 € | 400 | |
16.01. 16:07:20.902 | 1,67 € | 400 | |
16.01. 16:02:19.868 | 1,67 € | 400 | |
15.01. 17:56:01.021 | 1,62 € | 160 | |
15.01. 16:06:39.046 | 1,66 € | 500 | |
30.12. 13:21:29.997 | 1,55 € | 750 | |
27.12. 14:41:46.182 | 1,60 € | 400 | |
27.12. 13:27:27.960 | 1,58 € | 300 | |
27.12. 13:27:08.231 | 1,58 € | 330 | |
27.12. 11:41:09.077 | 1,58 € | 700 | |
27.12. 11:40:33.615 | 1,58 € | 450 | |
23.12. 12:37:41.977 | 1,57 € | 250 | |
23.12. 10:16:08.692 | 1,565 € | 200 | |
23.12. 09:12:00.367 | 1,645 € | 3.000 | |
20.12. 16:51:19.019 | 1,625 € | 255 | |
20.12. 10:47:12.950 | 1,615 € | 475 | |
19.12. 22:40:26.147 | 1,71 € | 150 | |
16.12. 09:02:13.140 | 1,60 € | 1.000 | |
13.12. 13:44:01.404 | 1,60 € | 1.000 | |
13.12. 13:42:36.368 | 1,60 € | 1.000 | |
13.12. 11:53:09.779 | 1,60 € | 650 | |
12.12. 13:28:38.713 | 1,60 € | 500 | |
10.12. 18:43:42.518 | 1,605 € | 100 | |
10.12. 16:34:29.257 | 1,645 € | 1.384 | |
06.12. 17:08:22.534 | 1,61 € | 200 | |
05.12. 20:08:57.692 | 1,81 € | 250 | |
04.12. 18:53:35.160 | 1,605 € | 200 | |
03.12. 11:30:38.166 | 1,69 € | 200 | |
29.11. 22:49:20.228 | 1,895 € | 150 | |
26.11. 09:33:28.533 | 1,74 € | 290 | |
21.11. 13:43:55.950 | 1,75 € | 280 | |
14.11. 22:53:19.339 | 2,12 € | 100 | |
14.11. 16:00:30.702 | 1,90 € | 80 | |
14.11. 14:30:03.576 | 1,90 € | 200 | |
11.11. 22:33:11.539 | 2,16 € | 100 | |
11.11. 16:02:26.143 | 1,97 € | 85 | |
11.11. 15:10:23.496 | 2,00 € | 800 | |
11.11. 10:25:45.752 | 1,97 € | 2.000 | |
08.11. 08:41:45.136 | 2,01 € | 800 | |
07.11. 21:42:47.693 | 2,03 € | 25 | |
07.11. 13:04:38.921 | 2,05 € | 2.000 | |
07.11. 09:17:12.054 | 2,10 € | 900 | |
06.11. 09:28:56.031 | 2,15 € | 1.000 | |
23.10. 11:55:52.563 | 2,31 € | 200 | |
03.10. 16:28:31.401 | 2,39 € | 390 | |
19.09. 09:24:30.713 | 2,19 € | 300 | |
28.08. 09:45:50.488 | 2,27 € | 100 | |
23.08. 11:05:48.955 | 2,27 € | 500 | |
12.08. 16:31:45.315 | 2,35 € | 660 | |
05.08. 11:19:27.704 | 2,36 € | 80 | |
18.07. 11:11:42.922 | 2,44 € | 2.000 | |
18.07. 09:36:02.226 | 2,36 € | 19 | |
17.07. 15:36:59.860 | 2,40 € | 500 | |
08.07. 09:54:26.984 | 2,38 € | 230 | |
21.05. 09:05:42.668 | 3,10 € | 1.000 | |
17.05. 11:04:10.482 | 2,96 € | 20 | |
14.05. 15:27:46.478 | 2,76 € | 200 | |
14.05. 15:27:41.306 | 2,76 € | 200 | |
14.05. 13:57:03.062 | 2,75 € | 500 | |
14.05. 13:56:52.428 | 2,75 € | 500 | |
14.05. 13:56:45.610 | 2,75 € | 818 | |
14.05. 12:37:32.259 | 2,75 € | 12 | |
06.05. 16:14:09.463 | 2,60 € | 110 | |
18.04. 10:20:31.304 | 2,62 € | 60 | |
17.04. 08:58:34.167 | 2,76 € | 100 | |
11.04. 20:21:45.126 | 2,56 € | 150 | |
27.03. 09:37:06.938 | 2,99 € | 400 | |
26.03. 12:30:55.646 | 2,69 € | 70 | |
15.03. 13:52:38.086 | 2,74 € | 250 | |
14.03. 11:31:38.618 | 2,84 € | 194 | |
13.03. 09:20:55.464 | 2,74 € | 1.030 | |
12.03. 15:43:25.895 | 2,85 € | 156 | |
12.03. 15:41:36.943 | 2,85 € | 730 | |
12.03. 15:39:51.855 | 2,82 € | 400 | |
12.03. 15:36:32.702 | 2,80 € | 400 | |
12.03. 15:36:23.138 | 2,80 € | 378 | |
08.03. 11:12:50.342 | 2,80 € | 50 | |
05.03. 16:40:25.592 | 2,79 € | 1.000 | |
04.03. 17:45:34.169 | 2,72 € | 700 | |
04.03. 16:58:11.418 | 2,94 € | 600 | |
01.03. 09:44:22.817 | 3,05 € | 364 | |
15.02. 13:12:05.134 | 3,20 € | 85 | |
13.02. 13:22:04.047 | 3,24 € | 200 | |
08.02. 19:24:14.243 | 3,25 € | 900 | |
05.02. 09:57:56.409 | 3,25 € | 50 | |
29.01. 12:43:45.971 | 3,26 € | 111 | |
24.01. 17:29:46.458 | 3,27 € | 200 | |
23.01. 14:10:47.159 | 3,30 € | 700 | |
18.01. 12:18:41.989 | 3,34 € | 30 | |
17.01. 11:10:54.773 | 3,30 € | 1.100 | |
12.01. 20:09:38.811 | 3,21 € | 120 | |
12.01. 11:59:03.068 | 3,14 € | 120 | |
12.01. 09:51:27.688 | 3,25 € | 790 | |
11.01. 21:43:20.313 | 3,41 € | 300 | |
11.01. 17:50:05.744 | 3,60 € | 500 | |
11.01. 17:49:09.709 | 3,60 € | 500 | |
11.01. 16:18:22.926 | 3,69 € | 200 | |
11.01. 15:38:35.787 | 3,70 € | 300 | |
11.01. 15:37:35.105 | 3,70 € | 286 | |
11.01. 14:28:04.639 | 3,89 € | 230 | |
10.01. 14:46:57.025 | 3,88 € | 1.000 | |
10.01. 13:41:03.867 | 3,89 € | 250 | |
10.01. 13:40:19.225 | 3,89 € | 500 | |
10.01. 13:38:59.213 | 3,89 € | 500 | |
08.01. 12:09:21.451 | 4,05 € | 395 | |
08.01. 09:02:33.356 | 4,00 € | 6 | |
05.01. 17:14:01.158 | 4,00 € | 243 | |
05.01. 17:03:57.871 | 3,99 € | 1.000 | |
05.01. 17:03:38.287 | 3,99 € | 1.000 | |
05.01. 09:13:15.151 | 4,04 € | 700 | |
04.01. 14:31:57.063 | 4,01 € | 243 | |
04.01. 14:06:59.645 | 4,14 € | 243 | |
04.01. 12:20:53.478 | 4,10 € | 500 | |
04.01. 11:44:53.317 | 4,15 € | 100 | |
04.01. 11:16:52.362 | 4,18 € | 121 | |
03.01. 12:46:53.036 | 3,87 € | 1.500 | |
02.01. 17:15:59.104 | 3,83 € | 380 | |
02.01. 12:02:11.123 | 3,65 € | 405 | |
02.01. 11:33:00.019 | 3,68 € | 15 | |
29.12. 12:29:10.483 | 3,59 € | 450 | |
28.12. 11:39:17.952 | 3,60 € | 450 | |
27.12. 16:45:08.244 | 3,60 € | 200 | |
22.12. 12:26:04.725 | 3,37 € | 60 | |
21.12. 08:49:13.445 | 3,16 € | 100 | |
14.12. 11:08:21.742 | 2,71 € | 100 | |
14.12. 10:27:26.650 | 2,70 € | 500 | |
11.12. 20:42:13.625 | 2,74 € | 200 | |
11.12. 09:25:39.587 | 2,55 € | 2.000 | |
11.12. 09:12:02.867 | 2,50 € | 800 | |
08.12. 17:01:44.720 | 2,51 € | 100 | |
08.12. 16:23:48.290 | 2,40 € | 150 | |
08.12. 16:11:09.699 | 2,40 € | 200 | |
08.12. 13:21:56.696 | 2,29 € | 1.100 | |
08.12. 12:47:43.824 | 2,29 € | 200 | |
08.12. 09:09:17.979 | 2,29 € | 500 | |
04.12. 10:11:26.817 | 2,23 € | 2.500 | |
01.12. 14:35:03.407 | 2,19 € | 100 | |
30.11. 17:49:09.602 | 2,08 € | 250 | |
30.11. 12:11:46.601 | 2,19 € | 1.000 | |
28.11. 20:48:53.683 | 2,23 € | 222 | |
28.11. 15:19:46.261 | 2,19 € | 100 | |
23.11. 11:37:16.094 | 2,26 € | 1.000 | |
23.11. 09:51:19.921 | 2,28 € | 200 | |
22.11. 22:38:14.838 | 2,47 € | 125 | |
22.11. 11:12:09.837 | 2,34 € | 1.000 | |
21.11. 09:04:18.964 | 2,41 € | 600 | |
20.11. 15:59:09.724 | 2,32 € | 220 | |
20.11. 09:33:00.406 | 2,40 € | 1.000 | |
17.11. 11:47:49.364 | 2,40 € | 80 | |
17.11. 08:02:28.966 | 2,61 € | 500 | |
14.11. 17:52:43.597 | 2,63 € | 750 | |
13.11. 12:59:07.087 | 2,43 € | 20 | |
09.11. 11:59:48.191 | 2,55 € | 500 | |
09.11. 10:31:07.431 | 2,54 € | 3.000 | |
08.11. 16:58:48.739 | 2,55 € | 500 | |
06.11. 11:42:29.099 | 2,54 € | 1.000 | |
03.11. 15:55:41.754 | 2,54 € | 1.100 | |
03.11. 15:47:50.930 | 2,54 € | 1.500 | |
24.10. 21:41:25.243 | 2,62 € | 30 | |
20.10. 16:15:53.978 | 3,11 € | 50 | |
11.10. 09:26:06.691 | 3,20 € | 100 | |
10.10. 14:00:15.928 | 3,06 € | 124 | |
10.10. 13:51:39.074 | 3,06 € | 63 | |
03.10. 22:50:25.734 | 3,48 € | 50 | |
21.09. 14:21:08.395 | 3,23 € | 240 | |
21.09. 12:28:01.095 | 3,11 € | 100 | |
11.09. 10:14:05.045 | 3,57 € | 111 | |
08.09. 09:22:24.998 | 3,22 € | 150 | |
07.09. 11:49:55.330 | 3,18 € | 355 | |
07.09. 09:34:57.958 | 3,10 € | 120 | |
05.09. 17:04:32.705 | 3,30 € | 320 | |
01.09. 09:03:40.572 | 3,50 € | 42 | |
30.08. 16:13:32.479 | 3,49 € | 200 | |
29.08. 09:38:05.061 | 3,58 € | 1.000 | |
29.08. 08:13:16.895 | 3,83 € | 100 | |
24.08. 10:32:30.268 | 3,60 € | 200 | |
22.08. 12:39:45.495 | 3,73 € | 1.000 | |
22.08. 12:32:03.907 | 3,73 € | 200 | |
21.08. 13:01:53.303 | 3,84 € | 50 | |
21.08. 11:21:50.445 | 3,88 € | 500 | |
09.08. 16:05:52.438 | 3,99 € | 100 | |
09.08. 14:33:37.374 | 3,99 € | 10 | |
04.08. 11:53:57.476 | 3,99 € | 350 | |
03.08. 17:22:40.063 | 4,02 € | 1.400 | |
02.08. 19:28:25.145 | 4,18 € | 500 | |
27.07. 13:36:56.035 | 4,10 € | 100 | |
27.07. 10:12:33.092 | 4,15 € | 300 | |
26.07. 14:55:03.166 | 4,16 € | 324 | |
25.07. 10:19:00.450 | 4,21 € | 800 | |
24.07. 20:36:39.501 | 4,02 € | 16 | |
24.07. 16:35:04.950 | 4,29 € | 100 | |
20.07. 16:04:47.093 | 4,40 € | 20 | |
19.07. 18:49:44.769 | 4,17 € | 40 | |
19.07. 16:45:00.401 | 4,44 € | 200 | |
19.07. 16:39:44.153 | 4,50 € | 526 | |
19.07. 16:37:59.203 | 4,50 € | 526 | |
19.07. 16:37:18.480 | 4,50 € | 526 | |
18.07. 17:16:08.768 | 4,61 € | 869 | |
18.07. 17:13:06.304 | 4,61 € | 965 | |
18.07. 12:11:34.737 | 5,00 € | 900 | |
18.07. 10:13:40.645 | 5,02 € | 700 | |
18.07. 10:13:36.359 | 5,02 € | 563 | |
05.07. 15:06:34.558 | 4,85 € | 249 | |
05.07. 11:02:42.827 | 4,85 € | 38 | |
29.06. 14:38:06.338 | 4,42 € | 100 | |
29.06. 11:45:13.460 | 4,42 € | 111 | |
29.06. 10:54:06.064 | 4,21 € | 934 | |
29.06. 09:41:00.814 | 4,21 € | 300 | |
28.06. 12:29:52.400 | 4,13 € | 200 | |
28.06. 09:39:51.218 | 4,25 € | 50 | |
27.06. 15:41:57.863 | 4,31 € | 250 | |
27.06. 09:53:59.123 | 4,89 € | 500 | |
26.06. 13:25:28.707 | 4,95 € | 200 | |
20.06. 16:18:42.737 | 5,00 € | 58 | |
16.06. 13:51:01.639 | 4,98 € | 58 | |
16.06. 12:49:02.109 | 5,02 € | 100 | |
16.06. 09:33:51.847 | 5,08 € | 200 | |
09.06. 10:39:55.037 | 5,32 € | 187 | |
08.06. 16:18:23.594 | 5,26 € | 500 | |
06.06. 11:47:43.173 | 5,26 € | 250 | |
05.06. 09:43:24.235 | 5,24 € | 100 | |
02.06. 12:04:40.201 | 5,12 € | 150 | |
02.06. 10:57:29.672 | 5,26 € | 500 | |
02.06. 09:48:28.480 | 5,40 € | 350 | |
01.06. 18:31:16.793 | 5,58 € | 700 | |
01.06. 18:31:01.054 | 5,62 € | 700 | |
31.05. 20:34:21.518 | 5,72 € | 34 | |
30.05. 08:53:51.801 | 5,72 € | 40 | |
25.05. 16:53:26.450 | 5,80 € | 1.000 | |
16.05. 18:22:21.320 | 5,72 € | 25 | |
10.05. 17:04:31.920 | 6,00 € | 1.500 | |
10.05. 10:32:06.638 | 5,68 € | 200 | |
10.05. 09:03:59.994 | 6,00 € | 600 | |
10.05. 08:01:42.130 | 6,06 € | 100 | |
02.05. 17:00:27.053 | 6,08 € | 1.000 | |
02.05. 10:57:52.641 | 6,20 € | 200 | |
02.05. 09:07:47.636 | 5,90 € | 70 | |
28.04. 17:11:55.736 | 5,76 € | 500 | |
27.04. 11:52:40.975 | 5,78 € | 150 | |
26.04. 18:11:31.116 | 5,72 € | 200 | |
25.04. 10:16:20.972 | 5,76 € | 1.334 | |
24.04. 17:42:25.529 | 5,86 € | 100 | |
21.04. 12:17:07.065 | 5,98 € | 200 | |
19.04. 10:37:43.644 | 6,08 € | 400 | |
18.04. 16:51:45.750 | 6,04 € | 70 | |
13.04. 09:39:44.065 | 5,78 € | 1.734 | |
12.04. 14:21:55.790 | 5,64 € | 1.700 | |
06.04. 11:31:45.625 | 5,70 € | 1.600 | |
04.04. 20:20:34.129 | 5,86 € | 100 | |
04.04. 13:35:30.883 | 5,68 € | 200 | |
03.04. 13:45:30.860 | 6,00 € | 1.050 | |
03.04. 13:42:42.748 | 6,00 € | 300 | |
03.04. 12:16:13.151 | 5,96 € | 155 | |
03.04. 12:15:17.440 | 5,88 € | 1.050 | |
03.04. 12:14:49.039 | 5,88 € | 1.000 | |
03.04. 11:05:40.403 | 5,84 € | 450 | |
03.04. 10:20:31.145 | 5,86 € | 1.000 | |
31.03. 18:24:33.776 | 5,66 € | 177 | |
31.03. 10:03:31.126 | 5,62 € | 1.000 | |
30.03. 20:01:03.104 | 5,54 € | 400 | |
30.03. 17:28:37.707 | 5,58 € | 717 | |
30.03. 16:07:01.427 | 5,58 € | 1.000 | |
30.03. 12:34:42.860 | 5,78 € | 400 | |
30.03. 09:45:02.615 | 5,70 € | 450 | |
30.03. 09:35:19.270 | 5,70 € | 666 | |
30.03. 09:31:15.384 | 5,70 € | 800 | |
30.03. 09:28:57.071 | 5,72 € | 400 | |
30.03. 09:22:42.498 | 5,92 € | 850 | |
30.03. 09:17:41.688 | 6,00 € | 300 | |
30.03. 09:17:38.264 | 6,00 € | 250 | |
30.03. 09:17:34.705 | 6,00 € | 300 | |
30.03. 09:15:35.099 | 5,98 € | 350 | |
23.03. 16:05:27.199 | 6,10 € | 60 | |
22.03. 20:29:07.628 | 6,18 € | 200 | |
22.03. 16:07:57.493 | 6,10 € | 1.000 | |
21.03. 21:16:57.791 | 6,48 € | 100 | |
20.03. 18:44:28.385 | 6,22 € | 1.000 | |
17.03. 15:21:55.428 | 6,50 € | 60 | |
16.03. 21:17:27.215 | 6,60 € | 100 | |
16.03. 17:42:37.139 | 6,56 € | 100 | |
16.03. 15:26:52.255 | 6,70 € | 400 | |
16.03. 15:21:09.521 | 6,70 € | 100 | |
16.03. 10:14:46.656 | 6,58 € | 300 | |
16.03. 09:28:40.220 | 6,50 € | 20 | |
13.03. 18:45:01.940 | 6,18 € | 100 | |
13.03. 09:02:02.296 | 6,10 € | 60 | |
13.03. 08:00:47.224 | 6,12 € | 200 | |
10.03. 18:31:06.317 | 5,92 € | 300 | |
10.03. 17:40:13.980 | 6,26 € | 50 | |
10.03. 17:37:01.200 | 6,10 € | 50 | |
10.03. 14:13:40.662 | 6,10 € | 50 | |
08.03. 18:18:49.093 | 6,00 € | 300 | |
08.03. 15:23:41.978 | 6,04 € | 300 | |
08.03. 12:23:00.140 | 6,02 € | 1.100 | |
08.03. 11:55:16.935 | 6,00 € | 1.000 | |
08.03. 08:37:57.352 | 6,10 € | 100 | |
07.03. 17:13:15.184 | 6,08 € | 480 | |
07.03. 15:27:54.203 | 6,12 € | 850 | |
07.03. 12:57:07.377 | 6,00 € | 300 | |
07.03. 08:03:11.448 | 6,22 € | 1.650 | |
06.03. 18:30:15.891 | 6,30 € | 160 | |
06.03. 12:14:52.395 | 6,08 € | 250 | |
06.03. 08:59:47.014 | 6,34 € | 150 | |
03.03. 21:45:24.622 | 6,20 € | 926 | |
03.03. 20:58:57.144 | 6,18 € | 550 | |
03.03. 20:57:44.435 | 6,18 € | 550 | |
03.03. 19:15:59.111 | 6,18 € | 100 | |
03.03. 17:01:10.450 | 6,10 € | 100 | |
03.03. 16:47:17.077 | 6,10 € | 100 | |
03.03. 09:44:23.120 | 6,34 € | 100 | |
02.03. 12:42:35.288 | 6,40 € | 400 | |
02.03. 09:15:18.810 | 6,50 € | 175 | |
02.03. 08:46:19.416 | 6,68 € | 1.000 | |
01.03. 15:55:44.446 | 6,60 € | 150 | |
01.03. 14:47:06.566 | 6,60 € | 350 | |
01.03. 14:37:44.893 | 6,50 € | 1.000 | |
01.03. 14:13:01.306 | 6,38 € | 1.000 | |
01.03. 14:11:26.222 | 6,22 € | 1.100 | |
01.03. 14:11:25.991 | 6,22 € | 600 | |
01.03. 14:11:11.242 | 6,22 € | 1.000 | |
24.02. 09:40:14.613 | 6,48 € | 450 | |
23.02. 12:53:48.035 | 6,58 € | 400 | |
23.02. 12:53:44.048 | 6,58 € | 400 | |
20.02. 20:41:35.768 | 6,86 € | 400 | |
15.02. 10:42:56.419 | 6,40 € | 360 | |
07.02. 19:17:06.022 | 6,34 € | 22 | |
07.02. 13:42:17.476 | 6,48 € | 150 | |
02.02. 14:31:09.690 | 6,48 € | 300 | |
02.02. 13:05:57.136 | 6,48 € | 100 | |
02.02. 11:20:06.645 | 6,58 € | 200 | |
01.02. 19:09:55.817 | 6,56 € | 30 | |
31.01. 18:47:13.683 | 6,74 € | 20 | |
27.01. 12:55:47.257 | 6,80 € | 60 | |
27.01. 10:17:18.478 | 6,86 € | 230 | |
26.01. 17:03:11.815 | 7,00 € | 40 | |
03.01. 13:11:55.008 | 7,10 € | 2.500 | |
30.12. 12:58:38.798 | 7,24 € | 50 | |
27.12. 13:39:48.403 | 6,04 € | 50 | |
23.12. 10:21:38.013 | 5,60 € | 350 | |
23.12. 10:21:13.708 | 5,60 € | 246 | |
15.12. 15:50:01.913 | 5,42 € | 120 | |
13.12. 16:14:09.512 | 5,46 € | 1.000 | |
13.12. 16:08:53.711 | 5,46 € | 1.000 | |
13.12. 16:06:14.158 | 5,46 € | 1.200 | |
13.12. 16:04:31.011 | 5,46 € | 1.200 | |
13.12. 15:36:51.067 | 5,46 € | 2.000 | |
13.12. 15:09:10.720 | 5,48 € | 300 | |
13.12. 14:59:54.380 | 5,48 € | 1.000 | |
13.12. 10:39:25.932 | 5,46 € | 77 | |
13.12. 10:35:22.923 | 5,46 € | 315 | |
12.12. 15:46:49.828 | 5,50 € | 400 | |
06.12. 16:12:44.616 | 6,32 € | 100 | |
06.12. 16:12:08.780 | 6,32 € | 100 | |
05.12. 14:08:58.328 | 6,48 € | 100 | |
25.11. 14:40:51.011 | 6,88 € | 15 | |
23.11. 14:22:46.532 | 6,98 € | 45 | |
23.11. 11:06:41.784 | 6,94 € | 500 | |
18.11. 20:17:45.864 | 7,04 € | 700 | |
18.11. 12:49:27.499 | 7,06 € | 56 | |
15.11. 19:08:13.323 | 7,10 € | 160 | |
15.11. 11:22:15.677 | 7,00 € | 500 | |
11.11. 20:54:02.022 | 7,02 € | 300 | |
11.11. 13:53:00.044 | 6,98 € | 144 | |
11.11. 13:32:53.540 | 6,98 € | 120 | |
11.11. 09:26:37.557 | 7,18 € | 400 | |
08.11. 15:30:42.707 | 7,22 € | 300 | |
10.10. 10:54:12.797 | 7,00 € | 50 | |
10.10. 10:12:42.783 | 7,00 € | 50 | |
09.10. 17:12:50.437 | 6,94 € | 150 | |
06.10. 09:02:36.217 | 7,36 € | 30 | |
05.10. 11:44:42.138 | 7,70 € | 66 | |
05.10. 10:23:28.942 | 7,70 € | 800 | |
05.10. 07:33:45.756 | 7,50 € | 30 | |
04.10. 12:27:48.076 | 8,18 € | 200 | |
26.09. 20:08:08.317 | 8,08 € | 182 | |
26.09. 10:32:25.823 | 8,14 € | 950 | |
26.09. 10:30:05.946 | 7,82 € | 500 | |
26.09. 08:02:42.340 | 8,24 € | 500 | |
23.09. 14:29:46.231 | 7,82 € | 66 | |
21.09. 21:50:15.745 | 8,48 € | 200 | |
21.09. 12:59:51.564 | 9,14 € | 550 | |
20.09. 16:51:14.763 | 9,24 € | 300 | |
16.09. 14:06:26.985 | 10,45 € | 16 | |
16.09. 11:29:24.475 | 10,50 € | 150 | |
13.09. 15:02:00.866 | 11,50 € | 500 | |
08.09. 16:35:34.008 | 11,35 € | 100 | |
07.09. 10:17:37.375 | 11,75 € | 66 | |
26.08. 22:19:03.310 | 11,50 € | 100 | |
26.08. 17:49:04.442 | 11,55 € | 100 | |
25.08. 09:26:54.826 | 11,65 € | 300 | |
25.08. 08:23:00.590 | 11,75 € | 200 | |
24.08. 15:15:26.245 | 12,05 € | 250 | |
19.08. 09:46:22.333 | 12,40 € | 140 | |
18.08. 10:41:43.729 | 12,05 € | 500 | |
18.08. 10:40:48.327 | 11,85 € | 500 | |
16.08. 14:18:11.236 | 12,35 € | 200 | |
12.08. 17:24:53.907 | 12,60 € | 30 | |
12.08. 15:24:45.259 | 12,65 € | 60 | |
11.08. 09:41:36.894 | 13,15 € | 60 | |
10.08. 11:05:41.039 | 13,75 € | 400 | |
09.08. 11:48:16.461 | 14,00 € | 400 | |
09.08. 09:02:15.542 | 14,20 € | 26 | |
02.08. 10:18:06.938 | 13,10 € | 100 | |
27.07. 21:19:58.849 | 12,65 € | 80 | |
14.07. 12:53:06.751 | 12,15 € | 100 | |
14.07. 09:42:41.928 | 12,15 € | 100 | |
07.07. 13:33:55.261 | 12,35 € | 600 | |
07.07. 11:17:58.878 | 13,05 € | 200 | |
05.07. 10:36:20.036 | 12,35 € | 525 | |
04.07. 12:22:15.506 | 12,45 € | 100 | |
01.07. 18:14:08.673 | 12,55 € | 65 | |
01.07. 17:20:07.149 | 12,70 € | 120 | |
01.07. 16:11:05.830 | 12,55 € | 30 | |
01.07. 15:54:42.998 | 12,70 € | 315 | |
01.07. 14:15:33.633 | 12,85 € | 200 | |
01.07. 14:06:18.541 | 12,65 € | 100 | |
28.06. 10:49:46.182 | 13,55 € | 100 | |
10.06. 11:09:00.739 | 15,95 € | 70 | |
31.05. 14:50:51.133 | 18,25 € | 100 | |
27.05. 10:10:34.020 | 18,95 € | 50 | |
27.05. 09:09:01.713 | 18,75 € | 55 | |
25.05. 17:41:55.420 | 18,30 € | 82 | |
19.05. 15:23:01.504 | 16,60 € | 120 | |
18.05. 17:52:07.700 | 17,20 € | 20 | |
11.05. 17:44:16.084 | 14,90 € | 300 | |
11.05. 17:06:10.406 | 14,45 € | 50 | |
10.05. 17:09:42.068 | 15,30 € | 25 | |
09.05. 19:30:25.141 | 15,00 € | 48 | |
09.05. 10:39:28.139 | 15,30 € | 1 | |
05.05. 13:13:41.251 | 15,55 € | 58 | |
04.05. 10:01:26.811 | 15,65 € | 50 | |
03.05. 21:43:09.644 | 15,60 € | 150 | |
03.05. 18:36:28.433 | 15,60 € | 50 | |
03.05. 18:13:32.642 | 15,60 € | 80 | |
03.05. 10:26:04.835 | 16,40 € | 50 | |
02.05. 09:36:08.044 | 17,10 € | 50 | |
28.04. 11:14:41.151 | 16,00 € | 60 | |
27.04. 13:46:23.193 | 16,40 € | 25 | |
26.04. 15:44:52.926 | 16,75 € | 22 | |
26.04. 11:43:40.944 | 16,75 € | 40 | |
26.04. 09:57:11.469 | 17,00 € | 50 | |
14.04. 19:56:30.620 | 17,80 € | 100 | |
14.04. 19:56:13.987 | 17,80 € | 175 | |
12.04. 08:42:51.515 | 17,80 € | 250 | |
08.04. 17:15:21.746 | 17,60 € | 85 | |
06.04. 14:13:36.941 | 18,00 € | 200 | |
04.04. 17:26:40.692 | 17,95 € | 300 | |
04.04. 12:50:07.227 | 17,55 € | 100 | |
04.04. 12:07:20.515 | 17,60 € | 55 | |
04.04. 09:43:26.657 | 18,45 € | 300 | |
01.04. 16:54:43.075 | 17,50 € | 50 | |
01.04. 11:56:18.538 | 17,20 € | 27 | |
01.04. 10:40:36.688 | 17,60 € | 100 | |
31.03. 12:38:15.658 | 18,30 € | 100 | |
31.03. 10:40:38.442 | 18,30 € | 22 | |
31.03. 08:26:56.681 | 18,10 € | 250 | |
30.03. 21:41:42.565 | 18,80 € | 10 | |
30.03. 17:29:48.205 | 17,80 € | 50 | |
30.03. 17:16:24.669 | 18,00 € | 22 | |
30.03. 17:00:29.885 | 17,90 € | 100 | |
30.03. 16:29:25.481 | 17,90 € | 150 | |
30.03. 14:14:11.223 | 17,90 € | 120 | |
30.03. 13:49:10.357 | 17,60 € | 160 | |
30.03. 13:47:37.843 | 18,00 € | 60 | |
30.03. 13:36:41.682 | 18,10 € | 62 | |
30.03. 13:08:05.524 | 18,10 € | 150 | |
30.03. 12:49:53.246 | 18,20 € | 145 | |
30.03. 12:24:37.085 | 18,00 € | 120 | |
30.03. 11:53:49.338 | 18,00 € | 150 | |
30.03. 10:38:04.205 | 18,60 € | 30 | |
30.03. 10:38:00.141 | 18,80 € | 60 | |
30.03. 10:38:00.121 | 18,80 € | 30 | |
30.03. 10:15:27.954 | 19,60 € | 100 | |
30.03. 10:15:01.091 | 19,60 € | 120 | |
30.03. 10:07:34.958 | 19,20 € | 150 | |
30.03. 09:50:10.762 | 18,90 € | 107 | |
30.03. 09:47:09.491 | 19,90 € | 25 | |
25.03. 11:13:17.656 | 21,00 € | 100 | |
24.03. 11:02:17.772 | 20,80 € | 41 | |
23.03. 09:02:20.238 | 21,00 € | 35 | |
21.03. 19:00:31.531 | 20,00 € | 150 | |
13.03. 17:00:33.418 | 20,20 € | 25 | |
08.03. 20:10:53.025 | 22,40 € | 30 | |
03.03. 17:43:06.709 | 20,40 € | 72 | |
03.03. 17:38:47.495 | 20,00 € | 25 | |
03.03. 09:40:48.533 | 21,60 € | 20 | |
03.03. 08:31:04.819 | 21,00 € | 200 | |
02.03. 17:42:37.974 | 20,80 € | 30 | |
02.03. 13:15:02.178 | 20,40 € | 25 | |
28.02. 08:07:52.757 | 20,80 € | 100 | |
22.02. 13:49:23.958 | 22,00 € | 13 | |
22.02. 08:23:11.206 | 20,40 € | 60 | |
21.02. 20:56:13.400 | 20,40 € | 30 | |
21.02. 20:56:03.882 | 20,40 € | 100 | |
21.02. 20:55:59.622 | 20,40 € | 200 | |
21.02. 14:54:01.206 | 21,40 € | 100 | |
17.02. 14:17:33.147 | 22,20 € | 100 | |
18.01. 10:53:14.001 | 23,20 € | 300 | |
18.01. 09:00:40.379 | 23,00 € | 35 | |
17.01. 19:30:02.105 | 23,40 € | 22 | |
17.01. 16:11:38.751 | 23,60 € | 300 | |
17.01. 12:34:04.863 | 23,60 € | 100 | |
17.01. 11:45:53.037 | 24,00 € | 260 | |
13.01. 10:42:58.677 | 23,60 € | 300 | |
12.01. 12:43:14.959 | 23,20 € | 100 | |
10.01. 17:48:40.443 | 22,20 € | 43 | |
07.01. 12:07:54.252 | 22,20 € | 348 | |
05.01. 16:40:19.241 | 22,60 € | 75 | |
03.01. 20:44:12.814 | 21,40 € | 100 | |
28.12. 09:56:08.871 | 23,40 € | 790 | |
28.12. 08:21:02.926 | 23,40 € | 100 | |
27.12. 13:03:38.030 | 23,40 € | 21 | |
22.12. 12:46:27.262 | 22,40 € | 500 | |
20.12. 18:36:01.974 | 20,80 € | 30 | |
20.12. 18:23:59.648 | 20,80 € | 150 | |
17.12. 19:31:32.530 | 21,40 € | 150 | |
17.12. 13:29:53.778 | 21,00 € | 55 | |
17.12. 09:43:56.543 | 21,60 € | 80 | |
16.12. 13:09:49.832 | 21,80 € | 100 | |
13.12. 17:32:47.966 | 23,40 € | 100 | |
13.12. 16:47:10.550 | 23,60 € | 25 | |
10.12. 12:26:25.476 | 22,60 € | 22 | |
08.12. 09:06:38.912 | 22,00 € | 300 | |
07.12. 21:41:28.833 | 22,20 € | 22 | |
07.12. 11:21:12.491 | 22,20 € | 13 | |
07.12. 11:10:29.220 | 22,20 € | 90 | |
06.12. 21:21:10.041 | 21,80 € | 23 | |
06.12. 17:31:00.056 | 21,60 € | 223 | |
01.12. 09:16:29.333 | 21,80 € | 100 | |
30.11. 10:59:02.343 | 22,40 € | 168 | |
29.11. 11:59:39.909 | 22,00 € | 60 | |
29.11. 11:19:21.258 | 22,20 € | 380 | |
29.11. 11:17:26.436 | 22,20 € | 400 | |
26.11. 10:33:46.914 | 21,20 € | 100 | |
26.11. 08:47:12.057 | 21,60 € | 115 | |
26.11. 07:53:12.671 | 21,60 € | 300 | |
25.11. 17:30:46.650 | 21,20 € | 125 | |
19.11. 09:02:04.067 | 24,40 € | 100 | |
18.11. 17:39:32.833 | 25,00 € | 20 | |
18.11. 13:30:28.952 | 24,60 € | 50 | |
17.11. 14:23:24.096 | 25,00 € | 100 | |
17.11. 13:26:57.719 | 25,00 € | 90 | |
12.11. 17:17:24.638 | 22,20 € | 23 | |
12.11. 11:47:33.998 | 22,50 € | 200 | |
12.11. 10:09:52.011 | 22,20 € | 92 | |
11.11. 11:17:46.655 | 20,70 € | 90 | |
10.11. 11:36:04.292 | 20,40 € | 300 | |
09.11. 15:48:47.668 | 20,40 € | 200 | |
09.11. 15:42:38.166 | 20,50 € | 111 | |
04.11. 10:22:44.411 | 21,60 € | 330 | |
04.11. 09:59:52.453 | 21,50 € | 200 | |
02.11. 18:31:38.500 | 20,90 € | 20 | |
02.11. 12:36:04.536 | 20,20 € | 20 | |
02.11. 12:03:26.312 | 20,80 € | 63 | |
29.10. 14:12:02.376 | 20,50 € | 100 | |
29.10. 10:11:23.048 | 20,80 € | 100 | |
28.10. 11:40:44.280 | 19,95 € | 50 | |
27.10. 16:29:13.534 | 20,60 € | 75 | |
27.10. 13:01:06.337 | 19,90 € | 110 | |
27.10. 12:30:21.341 | 19,95 € | 202 | |
27.10. 10:30:27.646 | 19,95 € | 100 | |
27.10. 10:14:58.191 | 19,95 € | 55 | |
27.10. 08:35:04.117 | 19,85 € | 150 | |
25.10. 19:50:42.297 | 19,90 € | 60 | |
25.10. 13:44:57.289 | 19,65 € | 25 | |
22.10. 15:13:38.175 | 19,45 € | 300 | |
21.10. 14:30:28.831 | 18,55 € | 500 | |
21.10. 09:10:56.753 | 19,20 € | 500 | |
20.10. 21:36:20.790 | 19,20 € | 120 | |
19.10. 13:37:52.103 | 18,55 € | 35 | |
19.10. 12:39:00.707 | 18,75 € | 80 | |
18.10. 15:42:34.936 | 19,00 € | 200 | |
18.10. 15:32:42.861 | 19,00 € | 500 | |
18.10. 14:16:42.580 | 19,30 € | 500 | |
15.10. 17:24:50.708 | 19,45 € | 50 | |
15.10. 14:34:06.411 | 19,15 € | 200 | |
15.10. 11:37:12.393 | 19,45 € | 80 | |
15.10. 10:32:03.728 | 19,45 € | 80 | |
15.10. 10:07:32.730 | 19,35 € | 75 | |
14.10. 19:03:28.846 | 19,00 € | 300 | |
14.10. 15:28:14.299 | 19,00 € | 100 | |
14.10. 14:26:46.137 | 19,05 € | 500 | |
14.10. 08:09:13.029 | 20,80 € | 224 | |
14.10. 08:05:05.250 | 20,70 € | 200 | |
14.10. 08:03:55.332 | 21,20 € | 200 | |
13.10. 19:29:43.305 | 20,00 € | 100 | |
13.10. 17:37:50.798 | 19,85 € | 100 | |
13.10. 17:23:32.068 | 19,65 € | 75 | |
13.10. 15:38:52.626 | 20,00 € | 100 | |
13.10. 14:06:44.843 | 19,80 € | 60 | |
13.10. 12:18:29.353 | 19,55 € | 100 | |
13.10. 10:14:24.348 | 20,30 € | 50 | |
13.10. 09:03:24.912 | 20,70 € | 50 | |
12.10. 17:35:06.378 | 21,10 € | 75 | |
12.10. 15:34:06.875 | 20,80 € | 250 | |
12.10. 15:34:01.852 | 20,80 € | 250 | |
11.10. 16:02:48.635 | 21,80 € | 29 | |
11.10. 15:41:39.944 | 21,80 € | 50 | |
11.10. 08:38:02.024 | 22,50 € | 200 | |
08.10. 10:22:08.109 | 22,60 € | 90 | |
06.10. 09:40:35.533 | 22,90 € | 500 | |
05.10. 09:20:03.684 | 23,00 € | 100 | |
01.10. 20:11:22.577 | 23,60 € | 15 | |
23.09. 09:20:56.891 | 24,30 € | 138 | |
08.09. 15:53:30.961 | 25,00 € | 30 | |
07.09. 10:00:50.964 | 24,60 € | 42 | |
06.09. 17:44:15.598 | 24,70 € | 201 | |
06.09. 12:43:21.444 | 25,10 € | 16 | |
02.09. 15:35:51.274 | 26,20 € | 75 | |
01.09. 14:37:43.755 | 24,90 € | 20 | |
01.09. 13:08:14.633 | 24,50 € | 50 | |
01.09. 10:02:38.325 | 25,20 € | 75 | |
31.08. 16:57:51.769 | 25,40 € | 10 | |
31.08. 15:38:11.389 | 25,40 € | 38 | |
24.08. 11:35:41.991 | 25,10 € | 500 | |
24.08. 09:51:08.122 | 25,50 € | 1 | |
24.08. 09:34:09.520 | 25,50 € | 80 | |
23.08. 10:22:54.022 | 26,40 € | 50 | |
18.08. 10:00:26.777 | 26,10 € | 150 | |
17.08. 16:49:39.399 | 26,00 € | 200 | |
12.08. 16:06:21.548 | 26,20 € | 48 | |
10.08. 19:52:29.089 | 26,80 € | 100 | |
10.08. 13:03:28.624 | 26,00 € | 20 | |
10.08. 10:57:14.664 | 26,00 € | 100 | |
10.08. 09:58:14.595 | 26,00 € | 150 | |
09.08. 15:43:27.968 | 25,90 € | 250 | |
09.08. 15:25:08.015 | 26,20 € | 150 | |
06.08. 18:11:19.296 | 25,90 € | 200 | |
06.08. 16:47:17.350 | 25,30 € | 16 | |
06.08. 15:44:24.034 | 25,80 € | 24 | |
06.08. 10:09:38.330 | 25,70 € | 390 | |
06.08. 08:00:11.733 | 25,30 € | 200 | |
05.08. 16:48:38.545 | 25,90 € | 75 | |
05.08. 13:39:08.018 | 24,80 € | 200 | |
05.08. 13:39:07.995 | 24,80 € | 100 | |
05.08. 13:16:59.211 | 25,10 € | 60 | |
05.08. 12:58:37.062 | 25,60 € | 200 | |
05.08. 12:18:57.038 | 25,00 € | 100 | |
05.08. 12:10:40.960 | 25,50 € | 40 | |
05.08. 11:26:27.279 | 25,50 € | 150 | |
05.08. 09:24:54.261 | 26,00 € | 200 | |
05.08. 09:18:16.188 | 25,90 € | 25 | |
04.08. 21:40:35.001 | 25,40 € | 100 | |
04.08. 19:31:00.919 | 25,40 € | 150 | |
04.08. 18:14:18.033 | 25,40 € | 17 | |
04.08. 17:57:41.462 | 25,20 € | 21 | |
04.08. 17:53:27.853 | 25,20 € | 150 | |
04.08. 17:39:53.115 | 25,50 € | 30 | |
04.08. 17:00:03.551 | 25,80 € | 200 | |
04.08. 16:13:00.446 | 25,80 € | 100 | |
04.08. 15:59:36.128 | 25,20 € | 22 | |
04.08. 11:02:44.809 | 25,70 € | 19 | |
04.08. 09:00:04.123 | 25,90 € | 40 | |
04.08. 08:18:07.087 | 25,40 € | 200 | |
03.08. 15:09:22.374 | 24,60 € | 75 | |
03.08. 13:46:28.012 | 24,70 € | 141 | |
02.08. 14:48:48.440 | 24,40 € | 500 | |
02.08. 11:10:53.122 | 23,90 € | 220 | |
02.08. 10:47:30.308 | 23,90 € | 22 | |
02.08. 10:05:43.203 | 24,30 € | 42 | |
02.08. 09:07:44.973 | 23,80 € | 40 | |
02.08. 08:55:38.853 | 23,10 € | 150 | |
02.08. 08:52:53.456 | 23,10 € | 150 | |
01.08. 17:19:38.174 | 22,30 € | 7 | |
30.07. 22:01:46.457 | 22,90 € | 22 | |
30.07. 09:45:38.482 | 22,60 € | 200 | |
23.07. 17:30:53.338 | 23,60 € | 50 | |
22.07. 20:21:48.663 | 23,70 € | 49 | |
20.07. 13:56:14.795 | 23,30 € | 80 | |
19.07. 20:02:27.036 | 22,80 € | 9 | |
19.07. 15:25:33.177 | 22,90 € | 50 | |
19.07. 15:18:49.725 | 22,90 € | 25 | |
16.07. 16:57:50.696 | 23,20 € | 45 | |
15.07. 14:34:24.035 | 22,40 € | 123 | |
15.07. 13:44:12.702 | 22,40 € | 60 | |
14.07. 16:11:44.810 | 22,70 € | 38 | |
14.07. 13:32:17.721 | 22,70 € | 135 | |
14.07. 12:10:01.344 | 22,70 € | 14 | |
13.07. 14:17:18.303 | 22,50 € | 350 | |
13.07. 11:00:16.625 | 22,40 € | 50 | |
12.07. 13:01:17.508 | 21,90 € | 400 | |
12.07. 10:36:03.959 | 21,30 € | 500 | |
09.07. 15:16:27.145 | 22,00 € | 35 | |
09.07. 12:14:56.476 | 21,90 € | 100 | |
09.07. 11:13:17.364 | 21,50 € | 115 | |
09.07. 11:07:06.047 | 21,50 € | 100 | |
08.07. 22:55:44.909 | 21,20 € | 24 | |
08.07. 22:24:03.249 | 21,20 € | 50 | |
08.07. 19:29:34.765 | 21,30 € | 47 | |
07.07. 16:46:51.656 | 22,10 € | 70 | |
07.07. 16:13:26.274 | 22,40 € | 45 | |
07.07. 15:13:57.540 | 21,80 € | 50 | |
07.07. 15:09:10.713 | 22,00 € | 30 | |
07.07. 14:30:54.596 | 22,00 € | 100 | |
07.07. 14:30:03.013 | 22,00 € | 500 | |
07.07. 08:57:28.664 | 22,80 € | 19 | |
05.07. 16:50:49.889 | 23,50 € | 38 | |
05.07. 14:55:42.716 | 22,60 € | 100 | |
05.07. 14:30:29.207 | 23,30 € | 35 | |
05.07. 11:20:26.715 | 23,40 € | 22 | |
02.07. 19:46:50.542 | 23,40 € | 100 | |
02.07. 16:36:54.368 | 23,50 € | 130 | |
02.07. 15:24:15.657 | 23,40 € | 10 | |
02.07. 13:35:53.479 | 23,40 € | 88 | |
02.07. 12:33:08.789 | 23,50 € | 80 | |
02.07. 12:31:34.323 | 23,70 € | 40 | |
02.07. 12:16:40.793 | 23,00 € | 30 | |
02.07. 12:16:35.458 | 22,90 € | 50 | |
02.07. 11:00:46.268 | 23,60 € | 35 | |
02.07. 09:46:03.380 | 24,30 € | 250 | |
01.07. 12:32:11.472 | 24,50 € | 190 | |
01.07. 11:23:05.036 | 24,00 € | 500 | |
01.07. 11:17:18.956 | 24,40 € | 40 | |
01.07. 11:15:24.941 | 24,40 € | 16 | |
01.07. 11:14:56.127 | 24,40 € | 15 | |
01.07. 09:38:45.628 | 24,70 € | 125 | |
01.07. 09:35:49.539 | 24,70 € | 125 | |
30.06. 20:12:05.750 | 24,90 € | 10 | |
30.06. 14:00:14.809 | 24,90 € | 200 | |
29.06. 13:23:47.348 | 25,00 € | 150 | |
28.06. 16:54:53.777 | 25,50 € | 10 | |
28.06. 09:20:26.767 | 25,60 € | 100 | |
28.06. 08:54:59.753 | 25,90 € | 40 | |
28.06. 08:18:42.652 | 25,70 € | 200 | |
28.06. 08:17:54.320 | 25,70 € | 300 | |
25.06. 18:19:33.896 | 25,30 € | 10 | |
24.06. 15:53:04.758 | 25,50 € | 150 | |
21.06. 15:15:43.603 | 25,60 € | 970 | |
18.06. 16:57:46.332 | 25,50 € | 20 | |
18.06. 16:21:10.716 | 25,20 € | 5 | |
17.06. 15:08:11.205 | 26,20 € | 100 | |
17.06. 08:11:26.282 | 25,70 € | 150 | |
16.06. 20:38:16.201 | 25,70 € | 150 | |
16.06. 17:31:11.997 | 25,80 € | 20 | |
16.06. 16:11:11.181 | 25,70 € | 193 | |
16.06. 09:54:32.144 | 25,80 € | 100 | |
14.06. 13:06:56.259 | 25,40 € | 200 | |
11.06. 09:35:57.636 | 26,00 € | 55 | |
10.06. 12:01:39.812 | 25,60 € | 138 | |
09.06. 13:47:27.831 | 26,00 € | 50 | |
09.06. 12:59:10.270 | 25,90 € | 2.690 | |
09.06. 10:25:30.605 | 25,50 € | 30 | |
08.06. 17:14:50.600 | 25,50 € | 500 | |
08.06. 16:16:40.991 | 24,50 € | 20 | |
08.06. 16:01:55.326 | 24,80 € | 250 | |
08.06. 16:01:52.670 | 24,80 € | 250 | |
08.06. 15:54:46.274 | 24,70 € | 45 | |
08.06. 15:52:23.500 | 24,30 € | 70 | |
08.06. 15:51:54.501 | 24,50 € | 240 | |
08.06. 14:49:54.945 | 25,60 € | 30 | |
08.06. 11:35:51.038 | 25,20 € | 120 | |
08.06. 09:09:10.575 | 25,10 € | 40 | |
07.06. 19:49:27.310 | 25,70 € | 75 | |
07.06. 16:36:17.257 | 25,70 € | 40 | |
07.06. 16:36:01.213 | 25,50 € | 70 | |
07.06. 10:20:36.843 | 25,60 € | 195 | |
07.06. 09:31:42.668 | 25,20 € | 150 | |
03.06. 17:31:02.327 | 25,60 € | 150 | |
02.06. 19:26:33.602 | 25,70 € | 30 | |
02.06. 12:09:28.317 | 25,90 € | 100 | |
02.06. 09:16:38.307 | 25,90 € | 35 | |
02.06. 08:57:34.204 | 25,90 € | 100 | |
02.06. 08:47:24.634 | 25,90 € | 127 | |
01.06. 10:44:23.577 | 26,20 € | 200 | |
31.05. 19:05:37.812 | 26,20 € | 84 | |
31.05. 14:11:40.475 | 25,90 € | 150 | |
31.05. 09:53:43.002 | 25,70 € | 24 | |
30.05. 18:37:04.865 | 26,30 € | 55 | |
28.05. 21:30:01.812 | 25,90 € | 20 | |
28.05. 19:11:09.107 | 26,40 € | 142 | |
28.05. 17:33:52.339 | 25,40 € | 200 | |
28.05. 17:32:59.837 | 25,10 € | 150 | |
28.05. 16:57:21.731 | 24,90 € | 20 | |
28.05. 15:51:04.781 | 25,40 € | 30 | |
28.05. 14:35:28.493 | 25,00 € | 50 | |
28.05. 12:31:55.471 | 25,20 € | 100 | |
28.05. 12:28:20.682 | 25,40 € | 50 | |
28.05. 09:38:28.750 | 24,50 € | 3.550 | |
28.05. 09:26:17.338 | 24,90 € | 80 | |
27.05. 22:17:50.265 | 25,60 € | 20 | |
27.05. 20:57:12.219 | 25,60 € | 55 | |
27.05. 18:19:01.708 | 25,50 € | 20 | |
27.05. 18:18:19.642 | 25,50 € | 25 | |
27.05. 17:42:21.168 | 25,50 € | 70 | |
27.05. 17:36:08.771 | 25,30 € | 50 | |
27.05. 17:12:49.966 | 25,30 € | 60 | |
27.05. 17:12:47.502 | 25,20 € | 100 | |
27.05. 17:05:34.431 | 25,00 € | 185 | |
27.05. 17:05:22.386 | 25,40 € | 45 | |
27.05. 16:53:43.353 | 25,80 € | 350 | |
27.05. 16:51:30.371 | 25,80 € | 370 | |
27.05. 16:08:12.472 | 25,90 € | 250 | |
27.05. 16:07:30.421 | 25,90 € | 50 | |
27.05. 16:07:03.828 | 26,00 € | 1.000 | |
27.05. 16:07:03.764 | 26,00 € | 35 | |
27.05. 15:04:06.118 | 26,20 € | 30 | |
27.05. 15:03:48.641 | 26,30 € | 150 | |
27.05. 13:49:01.000 | 26,50 € | 5 | |
27.05. 13:22:10.112 | 26,60 € | 120 | |
27.05. 12:46:20.384 | 26,50 € | 150 | |
27.05. 11:01:57.287 | 26,70 € | 100 | |
27.05. 08:45:35.936 | 27,10 € | 38 | |
26.05. 17:25:58.638 | 26,60 € | 120 | |
26.05. 16:21:20.096 | 26,70 € | 20 | |
26.05. 10:42:45.056 | 26,70 € | 350 | |
26.05. 10:04:30.525 | 26,70 € | 50 | |
26.05. 07:30:33.540 | 27,10 € | 100 | |
25.05. 17:27:53.100 | 26,50 € | 70 | |
25.05. 14:36:55.609 | 27,30 € | 113 | |
25.05. 12:45:10.129 | 26,80 € | 40 | |
25.05. 12:16:31.169 | 26,90 € | 75 | |
25.05. 12:07:02.451 | 26,90 € | 100 | |
25.05. 11:33:07.046 | 26,40 € | 50 | |
25.05. 11:20:18.264 | 26,50 € | 50 | |
25.05. 11:19:55.466 | 26,50 € | 200 | |
25.05. 10:08:35.448 | 26,60 € | 50 | |
25.05. 10:04:44.306 | 26,50 € | 10 | |
25.05. 09:17:19.888 | 26,50 € | 200 | |
25.05. 09:16:13.438 | 26,50 € | 20 | |
25.05. 09:12:36.168 | 26,30 € | 100 | |
25.05. 09:12:36.105 | 26,50 € | 10 | |
25.05. 09:12:35.635 | 26,50 € | 150 | |
25.05. 09:01:37.437 | 26,835 € | 111 | |
25.05. 08:19:49.038 | 26,815 € | 15 | |
25.05. 08:07:36.112 | 26,65 € | 114 | |
24.05. 20:43:20.596 | 26,875 € | 60 | |
24.05. 16:16:38.496 | 26,60 € | 15 | |
24.05. 12:24:56.898 | 26,70 € | 40 | |
23.05. 17:23:06.860 | 26,78 € | 40 | |
21.05. 22:47:54.955 | 26,78 € | 72 | |
21.05. 21:44:43.002 | 26,775 € | 45 | |
21.05. 21:39:30.307 | 26,765 € | 200 | |
21.05. 21:17:50.648 | 26,85 € | 20 | |
21.05. 21:17:33.579 | 26,85 € | 15 | |
21.05. 20:53:31.594 | 26,75 € | 2 | |
21.05. 20:10:04.015 | 26,735 € | 30 | |
21.05. 18:50:08.835 | 26,68 € | 50 | |
21.05. 18:16:38.264 | 26,66 € | 20 | |
21.05. 17:51:13.757 | 26,535 € | 100 | |
21.05. 17:23:16.036 | 26,40 € | 50 | |
21.05. 17:23:00.315 | 26,40 € | 16 | |
21.05. 17:21:12.772 | 26,50 € | 100 | |
21.05. 17:19:42.944 | 26,50 € | 2 | |
21.05. 17:09:53.444 | 26,60 € | 150 | |
21.05. 17:02:56.507 | 26,70 € | 19 | |
21.05. 17:01:03.920 | 26,70 € | 75 | |
21.05. 16:59:38.049 | 26,80 € | 500 | |
21.05. 16:40:41.464 | 26,70 € | 500 | |
21.05. 16:30:38.648 | 26,70 € | 500 | |
21.05. 16:24:04.310 | 26,70 € | 100 | |
21.05. 16:21:25.393 | 26,70 € | 38 | |
21.05. 16:19:18.426 | 26,70 € | 20 | |
21.05. 15:59:25.507 | 26,60 € | 80 | |
21.05. 15:56:41.770 | 26,60 € | 200 | |
21.05. 15:54:31.415 | 26,60 € | 300 | |
21.05. 15:47:46.712 | 26,60 € | 44 | |
21.05. 15:46:21.211 | 26,60 € | 256 | |
21.05. 15:40:53.278 | 26,60 € | 38 | |
21.05. 15:34:14.389 | 26,60 € | 100 | |
21.05. 15:31:54.180 | 26,50 € | 10 | |
21.05. 15:29:22.175 | 26,50 € | 80 | |
21.05. 15:22:27.286 | 26,50 € | 60 | |
21.05. 15:10:29.521 | 26,60 € | 200 | |
21.05. 15:09:36.031 | 26,60 € | 40 | |
21.05. 15:07:00.315 | 26,60 € | 40 | |
21.05. 15:03:22.151 | 26,60 € | 160 | |
21.05. 14:59:55.220 | 26,60 € | 40 | |
21.05. 14:51:47.630 | 26,60 € | 35 | |
21.05. 14:51:44.939 | 26,60 € | 38 | |
21.05. 14:50:54.883 | 26,60 € | 100 | |
21.05. 14:48:51.231 | 26,60 € | 10 | |
21.05. 14:32:22.123 | 26,60 € | 35 | |
21.05. 14:31:17.719 | 26,60 € | 40 | |
21.05. 14:20:36.745 | 26,40 € | 15 | |
21.05. 14:13:47.522 | 26,40 € | 75 | |
21.05. 14:07:38.171 | 26,40 € | 70 | |
21.05. 14:02:29.041 | 26,40 € | 380 | |
21.05. 14:01:30.967 | 26,40 € | 200 | |
21.05. 14:00:00.777 | 26,40 € | 91 | |
21.05. 13:57:32.435 | 26,40 € | 20 | |
21.05. 13:43:57.866 | 26,40 € | 80 | |
21.05. 13:40:39.500 | 26,50 € | 20 | |
21.05. 13:38:48.185 | 26,50 € | 50 | |
21.05. 13:30:18.172 | 26,50 € | 15 | |
21.05. 13:26:26.253 | 26,50 € | 80 | |
21.05. 13:18:15.903 | 26,40 € | 110 | |
21.05. 13:16:04.525 | 26,40 € | 40 | |
21.05. 13:10:25.506 | 26,40 € | 100 | |
21.05. 12:53:16.643 | 26,40 € | 50 | |
21.05. 12:41:53.015 | 26,40 € | 200 | |
21.05. 12:41:18.974 | 26,40 € | 4 | |
21.05. 12:39:10.233 | 26,40 € | 30 | |
21.05. 12:37:37.508 | 26,40 € | 7 | |
21.05. 12:33:57.218 | 26,40 € | 100 | |
21.05. 12:32:43.448 | 26,40 € | 25 | |
21.05. 12:27:47.367 | 26,40 € | 20 | |
21.05. 12:24:09.245 | 26,40 € | 60 | |
21.05. 12:21:25.147 | 26,40 € | 10 | |
21.05. 12:21:10.136 | 26,40 € | 50 | |
21.05. 12:19:16.085 | 26,40 € | 300 | |
21.05. 12:18:40.869 | 26,40 € | 40 | |
21.05. 12:16:40.661 | 26,40 € | 20 | |
21.05. 12:14:20.766 | 26,40 € | 30 | |
21.05. 12:12:06.257 | 26,40 € | 400 | |
21.05. 12:09:22.564 | 26,40 € | 55 | |
21.05. 12:02:47.225 | 26,50 € | 50 | |
21.05. 12:01:33.177 | 26,40 € | 500 | |
21.05. 11:58:12.831 | 26,50 € | 88 | |
21.05. 11:55:09.642 | 26,40 € | 39 | |
21.05. 11:42:34.939 | 26,60 € | 20 | |
21.05. 11:40:57.464 | 26,60 € | 30 | |
21.05. 11:37:45.986 | 26,60 € | 25 | |
21.05. 11:35:19.023 | 26,60 € | 40 | |
21.05. 11:31:36.265 | 26,60 € | 300 | |
21.05. 11:29:44.636 | 26,60 € | 50 | |
21.05. 11:25:40.966 | 26,60 € | 1.000 | |
21.05. 11:25:13.589 | 26,60 € | 60 | |
21.05. 11:22:56.817 | 26,60 € | 185 | |
21.05. 11:14:36.354 | 26,70 € | 35 | |
21.05. 11:14:07.188 | 26,70 € | 20 | |
21.05. 11:13:56.105 | 26,70 € | 19 | |
21.05. 11:12:07.212 | 26,70 € | 34 | |
21.05. 11:08:16.939 | 26,60 € | 35 | |
21.05. 11:07:05.243 | 26,60 € | 60 | |
21.05. 11:04:01.469 | 26,60 € | 20 | |
21.05. 11:01:41.191 | 26,60 € | 100 | |
21.05. 10:55:38.900 | 26,60 € | 350 | |
21.05. 10:55:06.108 | 26,60 € | 100 | |
21.05. 10:54:58.611 | 26,60 € | 100 | |
21.05. 10:53:31.523 | 26,60 € | 150 | |
21.05. 10:53:08.873 | 26,60 € | 400 | |
21.05. 10:50:14.230 | 26,60 € | 150 | |
21.05. 10:45:10.104 | 26,60 € | 200 | |
21.05. 10:36:38.820 | 26,60 € | 400 | |
21.05. 10:27:46.372 | 26,60 € | 38 | |
21.05. 10:26:57.373 | 26,60 € | 200 | |
21.05. 10:21:31.034 | 26,60 € | 40 | |
21.05. 10:18:19.290 | 26,60 € | 140 | |
21.05. 10:16:40.532 | 26,70 € | 138 | |
21.05. 10:07:27.583 | 26,50 € | 80 | |
21.05. 10:06:24.517 | 26,50 € | 100 | |
21.05. 10:06:12.579 | 26,50 € | 70 | |
21.05. 10:05:18.148 | 26,60 € | 369 | |
21.05. 10:00:56.210 | 26,60 € | 100 | |
21.05. 09:58:58.760 | 26,60 € | 10 | |
21.05. 09:58:54.600 | 26,70 € | 100 | |
21.05. 09:58:04.233 | 26,80 € | 50 | |
21.05. 09:57:42.901 | 26,80 € | 100 | |
21.05. 09:56:55.064 | 26,80 € | 150 | |
21.05. 09:55:58.706 | 26,90 € | 370 | |
21.05. 09:55:38.529 | 26,90 € | 50 | |
21.05. 09:51:42.778 | 26,90 € | 50 | |
21.05. 09:49:50.835 | 27,10 € | 50 | |
21.05. 09:49:21.264 | 27,10 € | 100 | |
21.05. 09:47:10.915 | 27,10 € | 100 | |
21.05. 09:44:32.557 | 27,00 € | 200 | |
21.05. 09:43:25.855 | 27,00 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.02. 12:56:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:53:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:50:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:47:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:44:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:41:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:38:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:35:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
08.02. 12:32:00 | 3.390 | 1,475 € | 1,885 € | 3.390 |
Stammdaten
WKN | A3CMGN |
ISIN | DE000A3CMGN3 |
Branche | Automobilzulieferer |
Herkunft | Deutschland |
Aktienanzahl | 10,40 Mio. |
Marktkapitalisierung | 16,74 Mio. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,72 % |
Abstand 52W Hoch | 50,72 % |
Abstand 52W Tief | 12,97 % |
Vola 30 Tage | 15,63 % |
Vola 250 Tage | 45,29 % |
KGV | 66,10 (2021) |
KCV | - |
Gewinn je Aktie | 0,330 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,665 | +3,303 | |
1 Monat | 1,710 | +0,585 | |
6 Monate | 2,300 | -25,217 | |
Lfd. Jahr | 1,600 | +7,500 | |
1 Jahr | 3,495 | -50,787 | |
3 Jahre | 22,500 | -92,356 |
Aktuelle Nachrichten
12.11.2024 09:14
WARBURG RESEARCH senkt das Kursziel für HGEARS von 2,50 EUR auf 2,20 EUR. Hold.
30.03.2023 08:16
22.05.2021 11:28
Ausgeglichene Börsenwoche, Bitcoin-Wochenfazit und IPO von Oatly und HGears unter der Lupe der LS-X
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 300 | - | |
Kauf | 150 | - | |
Kauf | 450 | - | |
Verkauf | 450 | - | |
Kauf | 100 | - |