Jetzt handeln
BK OF G GROUP PLC LS 0,01
ISIN: GB00BF4HYT85 | WKN: A2JHMB
105,0000 €
- 0,00 %
08:22:57
Status: tradeable
Geld
102,0000 €
Stück: 29
Brief
108,0000 €
Stück: 29
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 12:37:20.452 | 106,00 € | 18 | |
04.12. 17:16:24.181 | 108,00 € | 1 | |
04.12. 17:16:09.352 | 108,00 € | 4 | |
04.12. 17:15:56.583 | 108,00 € | 4 | |
04.12. 17:15:33.995 | 108,00 € | 1 | |
04.12. 17:15:03.258 | 108,00 € | 1 | |
04.12. 17:14:50.205 | 108,00 € | 4 | |
04.12. 17:14:41.026 | 108,00 € | 4 | |
04.12. 17:14:20.171 | 108,00 € | 4 | |
04.12. 17:10:36.908 | 108,00 € | 1 | |
02.12. 16:45:35.875 | 103,00 € | 1 | |
20.11. 21:50:41.377 | 90,50 € | 208 | |
04.11. 16:56:39.420 | 88,00 € | 1 | |
30.10. 17:32:30.667 | 92,00 € | 1 | |
30.10. 16:49:35.666 | 88,00 € | 112 | |
27.10. 17:08:49.284 | 91,50 € | 30 | |
13.10. 18:02:06.910 | 94,00 € | 1 | |
07.10. 14:53:00.301 | 88,00 € | 16 | |
06.10. 16:52:12.075 | 86,00 € | 1 | |
05.09. 14:06:53.996 | 82,00 € | 1 | |
01.09. 10:33:26.724 | 86,50 € | 1 | |
25.08. 13:31:54.710 | 89,50 € | 1 | |
09.08. 12:32:05.547 | 93,00 € | 5 | |
09.08. 12:25:24.470 | 93,00 € | 5 | |
01.08. 16:47:42.475 | 86,00 € | 1 | |
01.08. 16:08:32.589 | 86,00 € | 170 | |
31.07. 21:49:35.686 | 87,50 € | 170 | |
31.07. 21:49:18.287 | 87,50 € | 170 | |
30.07. 21:15:53.220 | 90,00 € | 1 | |
30.07. 12:39:05.841 | 87,00 € | 1 | |
02.07. 15:33:27.199 | 79,00 € | 1 | |
01.07. 11:48:09.324 | 83,00 € | 1 | |
26.06. 17:34:37.998 | 81,50 € | 35 | |
13.06. 09:19:19.838 | 76,00 € | 7 | |
05.06. 07:47:16.369 | 82,50 € | 15 | |
22.05. 21:56:14.931 | 78,50 € | 40 | |
15.05. 09:15:16.344 | 79,00 € | 19 | |
25.04. 17:35:16.926 | 68,00 € | 60 | |
18.03. 18:38:34.758 | 70,00 € | 40 | |
25.02. 08:55:45.703 | 64,50 € | 40 | |
20.02. 10:47:49.999 | 63,00 € | 160 | |
21.01. 18:31:54.585 | 54,00 € | 50 | |
03.01. 11:15:53.877 | 56,00 € | 100 | |
02.12. 09:42:15.386 | 55,00 € | 70 | |
29.11. 16:28:19.197 | 56,00 € | 20 | |
25.11. 17:10:56.633 | 60,00 € | 15 | |
28.10. 13:01:31.937 | 44,40 € | 150 | |
23.10. 17:16:46.041 | 48,40 € | 58 | |
23.10. 12:59:16.968 | 50,00 € | 15 | |
21.10. 09:42:11.371 | 51,00 € | 50 | |
11.10. 14:25:27.003 | 47,20 € | 10 | |
11.10. 12:32:24.998 | 48,00 € | 20 | |
02.10. 20:29:22.576 | 42,60 € | 81 | |
02.10. 15:26:51.295 | 44,00 € | 50 | |
10.09. 15:38:16.647 | 48,80 € | 10 | |
05.08. 13:52:26.045 | 45,80 € | 15 | |
29.07. 12:01:19.750 | 55,50 € | 20 | |
23.07. 10:56:18.370 | 53,00 € | 5 | |
18.07. 08:00:49.156 | 52,50 € | 10 | |
15.07. 10:53:15.171 | 52,50 € | 15 | |
15.07. 07:59:18.293 | 53,50 € | 26 | |
15.07. 07:57:59.427 | 53,50 € | 55 | |
05.07. 16:03:27.571 | 48,40 € | 4 | |
25.06. 17:55:54.765 | 48,80 € | 100 | |
25.06. 09:28:44.978 | 50,00 € | 50 | |
14.06. 12:27:20.530 | 43,20 € | 15 | |
04.06. 18:31:54.962 | 44,80 € | 150 | |
28.05. 10:04:55.446 | 47,80 € | 10 | |
16.05. 09:08:22.662 | 48,00 € | 25 | |
15.05. 13:41:49.161 | 47,60 € | 50 | |
15.05. 10:52:39.988 | 49,80 € | 50 | |
15.05. 10:01:27.419 | 52,00 € | 25 | |
13.05. 17:53:53.528 | 58,50 € | 60 | |
08.05. 16:52:00.608 | 54,50 € | 25 | |
08.05. 16:40:36.126 | 54,50 € | 45 | |
03.05. 10:29:46.018 | 54,00 € | 150 | |
24.04. 17:19:39.434 | 62,00 € | 200 | |
24.04. 17:14:02.843 | 62,00 € | 160 | |
24.04. 10:25:25.687 | 61,50 € | 10 | |
09.04. 17:19:50.309 | 58,50 € | 50 | |
04.04. 18:12:49.260 | 60,50 € | 1 | |
28.03. 18:20:50.279 | 60,80 € | 25 | |
28.03. 16:38:09.406 | 60,60 € | 10 | |
12.03. 09:29:59.421 | 61,20 € | 45 | |
08.03. 16:02:03.901 | 60,20 € | 20 | |
05.03. 16:36:23.954 | 58,60 € | 5 | |
23.02. 09:07:11.964 | 53,80 € | 20 | |
22.02. 10:44:41.491 | 53,40 € | 10 | |
26.01. 11:14:40.502 | 44,50 € | 22 | |
23.01. 09:00:30.441 | 44,30 € | 15 | |
13.12. 19:04:18.162 | 40,70 € | 15 | |
04.12. 12:15:36.832 | 40,20 € | 100 | |
14.11. 11:14:06.099 | 39,50 € | 300 | |
07.11. 11:19:17.235 | 41,30 € | 40 | |
30.10. 09:42:59.452 | 38,00 € | 80 | |
18.09. 09:41:07.461 | 43,90 € | 6 | |
17.08. 10:39:11.577 | 42,30 € | 100 | |
17.08. 09:58:40.993 | 43,30 € | 50 | |
17.08. 08:42:32.603 | 39,30 € | 55 | |
17.08. 08:07:11.672 | 38,30 € | 70 | |
24.07. 15:43:57.592 | 37,90 € | 65 | |
06.07. 15:23:44.360 | 31,40 € | 500 | |
05.07. 10:08:03.904 | 32,30 € | 50 | |
11.05. 10:24:59.290 | 37,70 € | 27 | |
10.05. 14:24:28.284 | 36,80 € | 60 | |
17.03. 15:35:46.987 | 27,20 € | 20 | |
08.03. 16:54:30.960 | 31,40 € | 20 | |
13.01. 12:17:45.688 | 29,80 € | 95 | |
13.01. 09:21:00.681 | 30,80 € | 15 | |
11.01. 11:58:49.455 | 31,20 € | 95 | |
14.12. 16:26:53.845 | 29,40 € | 150 | |
18.11. 09:32:09.791 | 28,00 € | 375 | |
14.11. 14:22:39.911 | 27,80 € | 150 | |
08.11. 10:27:01.953 | 28,40 € | 390 | |
07.11. 21:45:04.628 | 28,80 € | 80 | |
01.11. 17:32:37.093 | 25,80 € | 70 | |
01.11. 09:55:17.372 | 25,60 € | 80 | |
31.10. 12:00:24.688 | 24,80 € | 600 | |
28.09. 20:59:47.760 | 23,20 € | 50 | |
14.09. 19:00:37.032 | 24,40 € | 70 | |
02.09. 09:20:22.904 | 23,60 € | 70 | |
09.08. 11:52:52.266 | 19,80 € | 660 | |
04.08. 10:22:07.740 | 20,00 € | 500 | |
03.08. 21:55:51.163 | 20,00 € | 10 | |
20.07. 13:30:38.948 | 17,10 € | 18 | |
31.05. 12:18:13.914 | 19,00 € | 10 | |
25.03. 15:47:36.307 | 14,70 € | 300 | |
16.03. 14:47:36.693 | 13,50 € | 400 | |
04.03. 19:31:58.841 | 13,40 € | 75 | |
03.01. 11:53:32.077 | 20,60 € | 30 | |
22.11. 13:21:39.933 | 19,60 € | 50 | |
25.10. 09:11:49.295 | 18,60 € | 70 | |
21.10. 15:25:43.806 | 18,10 € | 5 | |
30.09. 09:41:45.155 | 18,70 € | 5 | |
21.09. 09:05:04.436 | 18,00 € | 250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:38:50.953 | 2 | 103,00 € | 106,00 € | 2 |
14:39:43.362 | 40 | 97,00 € | 101,00 € | 40 |
14:37:01.162 | 1 | 97,50 € | 101,00 € | 1 |
15:22:14.349 | 2 | 94,50 € | 98,00 € | 2 |
15:17:54.850 | 5 | 94,00 € | 98,00 € | 5 |
10:35:13.751 | 75 | 92,50 € | 96,00 € | 75 |
10:35:01.028 | 75 | 92,50 € | 96,00 € | 75 |
10:30:51.003 | 125 | 92,50 € | 96,50 € | 125 |
17:08:49.274 | 30 | 87,50 € | 91,50 € | 30 |
17:08:49.274 | 30 | 87,50 € | 91,50 € | 30 |
Stammdaten
WKN | A2JHMB |
ISIN | GB00BF4HYT85 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,11 % |
Abstand 52W Hoch | 4,11 % |
Abstand 52W Tief | 99,05 % |
Vola 30 Tage | 11,17 % |
Vola 250 Tage | 32,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 108,000 | -2,778 | |
1 Monat | 89,500 | +17,318 | |
6 Monate | 78,000 | +34,615 | |
Lfd. Jahr | 56,500 | +85,841 | |
1 Jahr | 56,500 | +85,841 | |
3 Jahre | 29,000 | +262,069 |