Jetzt handeln
BUILD-A-BEAR WORK. DL-,01
ISIN: US1200761047 | WKN: A0DK8F
42,5000 €
+0,8000 +1,92 %
05.12. 23:00
Status: closed
Geld
42,2000 €
Stück: 243
Brief
42,8000 €
Stück: 243
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 12:49:35.733 | 50,00 € | 100 | |
04.11. 17:11:41.176 | 44,60 € | 100 | |
31.10. 18:11:18.931 | 46,80 € | 15 | |
27.10. 10:16:31.465 | 48,40 € | 75 | |
09.09. 08:45:23.448 | 62,00 € | 10 | |
05.09. 18:08:41.530 | 53,50 € | 612 | |
28.08. 10:52:43.209 | 53,00 € | 16 | |
27.08. 17:33:54.197 | 50,00 € | 6 | |
03.08. 17:04:08.196 | 42,20 € | 20 | |
29.07. 22:43:02.114 | 44,60 € | 5 | |
11.07. 18:19:15.386 | 42,20 € | 15 | |
11.07. 16:55:29.360 | 42,60 € | 8 | |
07.07. 07:39:08.247 | 45,20 € | 37 | |
04.07. 11:25:27.215 | 45,60 € | 20 | |
17.06. 17:22:50.802 | 46,60 € | 37 | |
13.06. 18:13:41.479 | 43,60 € | 20 | |
29.05. 13:40:32.928 | 42,40 € | 100 | |
03.04. 09:46:08.829 | 36,40 € | 13 | |
18.03. 22:08:29.813 | 32,00 € | 300 | |
06.03. 17:31:57.740 | 38,20 € | 60 | |
24.02. 09:38:24.076 | 36,80 € | 612 | |
14.02. 08:13:45.229 | 36,80 € | 10 | |
07.02. 19:01:33.849 | 37,00 € | 210 | |
17.01. 17:50:00.504 | 37,40 € | 47 | |
14.01. 18:37:40.671 | 38,20 € | 20 | |
08.01. 20:59:41.594 | 41,20 € | 46 | |
07.01. 10:29:02.851 | 45,20 € | 46 | |
17.12. 19:51:18.980 | 41,80 € | 20 | |
17.12. 16:21:23.716 | 41,40 € | 96 | |
05.12. 15:36:14.883 | 39,00 € | 28 | |
25.11. 22:38:10.345 | 37,00 € | 170 | |
19.11. 13:54:39.600 | 35,40 € | 100 | |
18.11. 07:30:13.102 | 34,60 € | 60 | |
08.11. 21:50:38.266 | 34,40 € | 75 | |
29.08. 18:02:38.677 | 30,60 € | 48 | |
30.05. 12:46:15.044 | 29,40 € | 150 | |
02.04. 15:33:25.347 | 26,60 € | 200 | |
26.03. 20:16:50.270 | 27,60 € | 135 | |
22.03. 15:29:21.863 | 26,20 € | 100 | |
14.03. 12:12:01.338 | 23,40 € | 200 | |
10.01. 15:49:23.202 | 20,40 € | 15 | |
04.01. 15:15:19.080 | 21,20 € | 43 | |
30.11. 15:49:53.872 | 22,00 € | 300 | |
24.08. 12:57:54.020 | 23,00 € | 250 | |
24.08. 12:47:06.170 | 22,60 € | 80 | |
25.05. 13:50:46.933 | 18,90 € | 200 | |
25.05. 13:38:31.215 | 18,70 € | 200 | |
25.05. 09:29:07.232 | 19,80 € | 500 | |
05.05. 15:12:53.970 | 19,90 € | 25 | |
28.03. 15:05:00.595 | 20,20 € | 50 | |
09.03. 12:53:14.704 | 22,00 € | 50 | |
07.03. 22:02:23.945 | 19,80 € | 253 | |
13.02. 10:11:52.695 | 21,60 € | 5 | |
02.02. 17:04:36.823 | 23,00 € | 300 | |
30.11. 12:45:23.823 | 18,90 € | 150 | |
08.11. 17:39:37.931 | 17,00 € | 905 | |
08.11. 17:39:05.430 | 17,00 € | 1.111 | |
21.10. 21:34:00.541 | 15,50 € | 23 | |
14.10. 15:53:25.777 | 14,90 € | 13 | |
03.10. 21:03:25.896 | 13,80 € | 5 | |
02.09. 16:10:18.776 | 14,40 € | 23 | |
02.09. 14:21:36.512 | 15,20 € | 238 | |
02.09. 14:20:07.404 | 15,20 € | 800 | |
02.09. 14:18:24.606 | 15,20 € | 800 | |
01.09. 13:25:48.658 | 14,40 € | 150 | |
01.09. 13:20:55.020 | 15,20 € | 150 | |
31.08. 20:56:41.581 | 15,30 € | 1.400 | |
31.08. 20:55:04.550 | 15,30 € | 1.500 | |
30.08. 18:40:00.316 | 16,40 € | 180 | |
17.08. 15:51:11.001 | 19,10 € | 1.000 | |
08.08. 11:13:44.961 | 15,60 € | 259 | |
27.07. 09:02:18.254 | 16,40 € | 300 | |
01.06. 15:42:42.389 | 19,50 € | 40 | |
26.05. 13:15:41.894 | 17,40 € | 250 | |
26.05. 13:02:51.918 | 16,00 € | 150 | |
26.05. 12:49:31.646 | 15,70 € | 150 | |
26.05. 12:45:08.932 | 15,70 € | 300 | |
20.05. 17:05:23.673 | 17,50 € | 100 | |
25.04. 12:30:23.479 | 16,50 € | 43 | |
02.03. 17:24:43.477 | 18,50 € | 670 | |
18.02. 16:15:49.140 | 18,30 € | 500 | |
18.02. 16:15:42.198 | 18,30 € | 500 | |
16.02. 15:47:27.376 | 17,90 € | 560 | |
16.02. 15:33:15.985 | 18,20 € | 550 | |
11.02. 15:48:05.661 | 18,00 € | 560 | |
11.02. 15:35:53.849 | 18,10 € | 560 | |
11.02. 08:26:31.522 | 18,00 € | 50 | |
09.02. 15:34:05.723 | 17,70 € | 570 | |
08.02. 15:50:42.126 | 16,90 € | 590 | |
07.02. 15:31:34.051 | 16,30 € | 620 | |
31.01. 14:48:13.597 | 15,40 € | 18 | |
28.01. 16:10:43.223 | 15,10 € | 660 | |
25.01. 15:34:52.878 | 15,20 € | 660 | |
21.01. 16:13:35.077 | 14,60 € | 1.000 | |
21.01. 15:34:27.661 | 14,80 € | 680 | |
19.01. 15:37:28.707 | 16,10 € | 620 | |
18.01. 13:00:05.561 | 15,90 € | 315 | |
18.01. 07:47:27.745 | 15,70 € | 315 | |
11.01. 15:44:09.518 | 19,90 € | 1.000 | |
11.01. 14:50:50.212 | 19,40 € | 25 | |
11.01. 12:49:39.157 | 18,50 € | 200 | |
15.12. 16:10:55.041 | 16,60 € | 1.486 | |
13.12. 16:25:16.035 | 18,20 € | 550 | |
13.12. 16:24:46.155 | 18,20 € | 550 | |
08.12. 16:16:35.239 | 19,80 € | 500 | |
08.12. 16:14:42.047 | 19,90 € | 500 | |
07.12. 17:24:37.640 | 18,70 € | 600 | |
07.12. 17:22:11.765 | 18,70 € | 530 | |
07.12. 17:21:40.653 | 18,70 € | 530 | |
02.12. 19:03:03.958 | 19,10 € | 70 | |
01.12. 18:01:17.172 | 19,10 € | 2.000 | |
01.12. 17:37:27.609 | 19,10 € | 1.000 | |
01.12. 17:25:37.514 | 18,60 € | 500 | |
01.12. 12:45:42.614 | 16,30 € | 70 | |
01.12. 09:04:26.982 | 17,30 € | 230 | |
22.11. 15:15:25.866 | 16,50 € | 300 | |
13.09. 15:14:40.373 | 14,60 € | 1.000 | |
26.08. 22:06:15.376 | 15,30 € | 9 | |
19.08. 17:19:30.966 | 12,10 € | 2.210 | |
19.08. 17:05:35.528 | 12,20 € | 1.628 | |
27.07. 16:00:50.561 | 12,80 € | 750 | |
26.07. 16:49:09.567 | 13,90 € | 500 | |
26.07. 16:32:47.408 | 14,00 € | 250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:55:34.647 | 100 | 41,80 € | 42,40 € | 100 |
16:54:59.382 | 100 | 41,80 € | 42,40 € | 100 |
16:54:24.312 | 100 | 41,80 € | 42,40 € | 100 |
16:54:03.244 | 100 | 41,80 € | 42,20 € | 100 |
16:53:56.933 | 100 | 41,80 € | 42,20 € | 100 |
16:53:26.563 | 100 | 41,80 € | 42,40 € | 100 |
16:52:37.983 | 100 | 41,60 € | 42,00 € | 100 |
16:51:58.630 | 100 | 41,60 € | 42,00 € | 100 |
16:51:28.633 | 100 | 41,60 € | 42,00 € | 100 |
16:51:23.944 | 100 | 41,40 € | 42,00 € | 100 |
Stammdaten
WKN | A0DK8F |
ISIN | US1200761047 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,35 % |
Abstand 52W Hoch | 35,35 % |
Abstand 52W Tief | 44,29 % |
Vola 30 Tage | 16,22 % |
Vola 250 Tage | 47,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 45,800 | -8,952 | |
1 Monat | 44,500 | -6,292 | |
6 Monate | 40,500 | +2,963 | |
Lfd. Jahr | 42,900 | -2,797 | |
1 Jahr | 43,900 | -5,011 | |
3 Jahre | 23,700 | +75,949 |