Jetzt handeln
PERSONALIS INC. DL-,001
ISIN: US71535D1063 | WKN: A2PLTK
8,2100 €
-0,7900 -8,78 %
05.12. 22:59
Status: closed
Geld
8,0900 €
Stück: 1.127
Brief
8,3300 €
Stück: 1.127
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 17:46:42.573 | 8,51 € | 1 | |
05.11. 16:34:13.457 | 6,875 € | 200 | |
17.10. 16:25:14.225 | 8,12 € | 150 | |
17.10. 16:23:24.025 | 8,115 € | 150 | |
17.10. 16:22:36.355 | 8,145 € | 150 | |
17.10. 12:04:19.270 | 8,265 € | 125 | |
10.10. 17:34:53.612 | 7,105 € | 1.000 | |
09.10. 12:35:35.905 | 7,78 € | 7 | |
06.10. 17:16:58.417 | 6,215 € | 350 | |
03.10. 10:40:23.810 | 5,64 € | 100 | |
26.09. 21:35:46.761 | 5,14 € | 1.000 | |
22.09. 17:04:43.841 | 5,16 € | 700 | |
22.09. 16:54:56.417 | 5,15 € | 1.000 | |
22.09. 16:52:44.301 | 5,15 € | 1.000 | |
18.09. 10:13:37.150 | 5,005 € | 100 | |
10.09. 21:43:15.045 | 4,53 € | 1.000 | |
09.09. 17:00:39.650 | 4,466 € | 1.000 | |
05.09. 12:49:18.189 | 4,268 € | 100 | |
19.08. 18:16:03.808 | 3,914 € | 1 | |
19.08. 08:03:58.909 | 4,042 € | 10 | |
12.08. 21:39:07.523 | 3,926 € | 1.300 | |
08.08. 15:48:44.252 | 3,91 € | 2.500 | |
07.08. 16:16:28.215 | 3,724 € | 1.500 | |
07.08. 16:13:04.888 | 3,818 € | 1.500 | |
07.08. 10:02:21.691 | 3,924 € | 90 | |
06.08. 21:48:40.279 | 3,694 € | 1.500 | |
06.08. 17:31:36.433 | 3,626 € | 1.000 | |
05.08. 15:01:27.266 | 4,83 € | 100 | |
05.08. 11:25:29.762 | 4,794 € | 37 | |
29.07. 21:38:54.016 | 4,80 € | 37 | |
25.07. 19:10:36.881 | 5,57 € | 1 | |
17.07. 14:45:53.731 | 5,445 € | 450 | |
10.07. 16:37:54.794 | 5,625 € | 3.000 | |
10.07. 12:40:59.921 | 6,50 € | 2.500 | |
10.07. 11:43:56.664 | 6,50 € | 2.500 | |
10.07. 09:05:31.576 | 6,195 € | 1.000 | |
10.07. 08:45:00.509 | 6,155 € | 1.000 | |
10.07. 08:41:08.151 | 6,155 € | 1.000 | |
01.07. 16:54:22.945 | 5,415 € | 3.000 | |
27.06. 13:17:39.993 | 5,615 € | 15 | |
26.06. 21:05:24.395 | 5,47 € | 4.500 | |
20.05. 18:45:25.940 | 4,252 € | 66 | |
20.05. 08:45:16.862 | 4,328 € | 600 | |
05.05. 16:10:00.973 | 3,648 € | 1.750 | |
02.05. 21:28:41.706 | 3,77 € | 2.250 | |
02.05. 21:27:04.666 | 3,77 € | 2.750 | |
02.05. 21:26:30.424 | 3,778 € | 2.000 | |
30.04. 15:49:43.923 | 3,274 € | 3.000 | |
29.04. 21:31:32.112 | 3,414 € | 1.000 | |
28.04. 16:56:29.013 | 3,38 € | 1.250 | |
25.04. 16:32:47.810 | 3,324 € | 1.000 | |
22.04. 19:19:24.776 | 2,916 € | 500 | |
19.03. 16:26:54.104 | 3,34 € | 40 | |
25.02. 14:32:47.901 | 4,55 € | 1.000 | |
25.02. 09:44:05.725 | 4,252 € | 900 | |
21.02. 22:04:30.905 | 4,59 € | 900 | |
21.02. 10:16:47.165 | 5,105 € | 140 | |
19.02. 15:18:40.810 | 5,715 € | 100 | |
30.01. 15:53:33.726 | 5,20 € | 100 | |
30.01. 08:39:07.108 | 4,81 € | 400 | |
27.01. 15:52:41.369 | 5,58 € | 80 | |
24.01. 13:03:16.507 | 6,165 € | 500 | |
20.01. 11:16:10.609 | 4,628 € | 1.500 | |
17.01. 18:13:04.520 | 4,85 € | 1.500 | |
10.01. 15:27:21.984 | 5,36 € | 1.200 | |
20.12. 17:40:44.683 | 6,57 € | 1.500 | |
20.12. 15:49:45.577 | 6,255 € | 550 | |
20.12. 15:11:50.704 | 5,73 € | 22 | |
20.12. 13:12:39.829 | 5,295 € | 1.500 | |
19.12. 14:16:41.943 | 3,438 € | 200 | |
05.12. 18:30:01.923 | 3,636 € | 1 | |
27.11. 13:12:25.793 | 3,694 € | 2.774 | |
26.11. 16:10:45.188 | 3,362 € | 500 | |
21.11. 15:59:21.838 | 3,246 € | 200 | |
21.11. 15:32:01.835 | 3,188 € | 300 | |
15.11. 15:35:35.699 | 3,996 € | 300 | |
06.11. 22:17:24.780 | 4,684 € | 2.000 | |
06.11. 13:08:44.175 | 5,47 € | 2.000 | |
04.11. 16:25:06.119 | 4,776 € | 5.500 | |
30.10. 14:25:43.403 | 4,70 € | 200 | |
30.10. 10:45:08.049 | 4,71 € | 500 | |
11.10. 19:16:17.111 | 4,496 € | 40 | |
17.09. 19:53:45.858 | 5,265 € | 336 | |
06.09. 11:14:51.230 | 4,446 € | 250 | |
05.09. 18:03:04.713 | 4,594 € | 175 | |
29.08. 20:44:23.192 | 5,115 € | 600 | |
29.08. 12:25:31.243 | 5,12 € | 600 | |
28.08. 10:23:11.365 | 4,99 € | 35 | |
27.08. 09:43:17.257 | 5,07 € | 145 | |
22.08. 20:45:56.412 | 5,065 € | 280 | |
22.08. 13:51:41.937 | 5,83 € | 135 | |
16.08. 15:59:50.713 | 5,92 € | 640 | |
16.08. 15:57:12.198 | 5,975 € | 630 | |
16.08. 15:40:43.339 | 5,495 € | 630 | |
13.08. 17:07:47.943 | 4,508 € | 250 | |
12.08. 17:05:39.431 | 3,89 € | 900 | |
24.07. 17:20:29.645 | 2,472 € | 2.000 | |
24.07. 15:54:26.461 | 2,582 € | 700 | |
23.07. 18:50:35.848 | 2,522 € | 2.000 | |
23.07. 18:47:37.534 | 2,492 € | 200 | |
23.07. 17:36:05.033 | 2,592 € | 1.800 | |
23.07. 16:03:02.794 | 2,628 € | 100 | |
22.07. 16:27:54.634 | 3,078 € | 50 | |
22.07. 15:35:46.820 | 3,098 € | 100 | |
22.07. 15:33:03.387 | 2,968 € | 100 | |
22.07. 10:49:23.753 | 3,59 € | 300 | |
22.07. 08:27:00.773 | 3,764 € | 800 | |
22.07. 08:24:21.650 | 3,764 € | 800 | |
22.07. 07:38:19.846 | 3,468 € | 1.000 | |
19.07. 21:11:12.442 | 3,47 € | 100 | |
19.07. 21:07:30.233 | 3,396 € | 1.800 | |
19.07. 19:59:34.074 | 3,582 € | 100 | |
19.07. 19:57:11.759 | 4,094 € | 100 | |
16.07. 16:08:15.398 | 1,538 € | 6 | |
08.07. 15:13:24.992 | 1,495 € | 665 | |
05.07. 18:25:06.261 | 1,28 € | 5.000 | |
26.06. 15:04:12.775 | 1,113 € | 1.000 | |
19.06. 15:52:42.831 | 1,146 € | 100 | |
18.06. 19:41:55.415 | 1,161 € | 1.050 | |
18.06. 12:04:45.523 | 1,171 € | 25 | |
13.06. 10:15:05.907 | 1,248 € | 5.000 | |
04.06. 16:25:41.482 | 1,321 € | 5.000 | |
31.05. 08:27:06.595 | 1,236 € | 300 | |
28.05. 10:26:57.932 | 1,26 € | 5.000 | |
04.03. 18:56:47.183 | 1,614 € | 450 | |
20.02. 17:53:07.018 | 1,154 € | 80 | |
19.02. 08:13:00.532 | 1,236 € | 150 | |
15.02. 11:04:00.942 | 1,094 € | 500 | |
14.02. 10:53:33.199 | 1,095 € | 300 | |
22.01. 17:44:40.927 | 1,502 € | 200 | |
29.12. 13:26:28.201 | 2,104 € | 2.500 | |
19.12. 10:54:45.819 | 1,339 € | 25 | |
05.12. 19:40:46.239 | 1,46 € | 500 | |
29.11. 15:55:49.523 | 1,384 € | 300 | |
28.11. 22:48:29.162 | 1,489 € | 1.200 | |
28.11. 19:39:16.946 | 1,435 € | 700 | |
28.11. 17:24:33.792 | 1,587 € | 250 | |
28.11. 17:05:24.915 | 1,563 € | 250 | |
27.11. 16:43:10.278 | 1,67 € | 200 | |
27.11. 16:36:39.946 | 1,663 € | 100 | |
21.11. 09:50:13.306 | 1,262 € | 4.000 | |
09.11. 12:05:24.363 | 1,08 € | 200 | |
09.11. 10:26:09.087 | 1,065 € | 340 | |
08.11. 17:43:05.381 | 1,219 € | 340 | |
08.11. 15:37:53.123 | 0,995 € | 1.000 | |
21.10. 11:17:01.816 | 0,93 € | 1.000 | |
21.10. 11:12:10.557 | 0,93 € | 2.500 | |
17.10. 09:19:27.733 | 1,118 € | 300 | |
13.10. 17:53:29.835 | 0,981 € | 50 | |
11.10. 18:33:18.458 | 1,038 € | 100 | |
09.10. 21:26:46.724 | 1,098 € | 100 | |
09.10. 20:47:41.590 | 1,069 € | 4.000 | |
03.10. 20:47:10.977 | 1,123 € | 250 | |
29.09. 10:39:16.224 | 1,102 € | 400 | |
18.09. 07:31:25.337 | 1,27 € | 100 | |
07.09. 09:54:36.085 | 1,45 € | 60 | |
25.08. 07:35:22.099 | 1,39 € | 700 | |
18.08. 10:33:55.804 | 1,55 € | 525 | |
18.07. 12:42:55.764 | 1,895 € | 80 | |
17.07. 19:16:32.818 | 1,943 € | 150 | |
13.07. 09:53:56.951 | 2,022 € | 1.500 | |
11.07. 17:17:25.867 | 1,874 € | 170 | |
03.07. 16:57:25.576 | 1,679 € | 4.000 | |
14.06. 17:49:29.667 | 2,04 € | 400 | |
14.06. 11:49:30.599 | 2,09 € | 30 | |
07.06. 16:17:08.790 | 2,262 € | 500 | |
06.06. 21:22:39.243 | 2,426 € | 200 | |
06.06. 17:06:40.438 | 2,38 € | 100 | |
02.06. 08:12:20.360 | 1,741 € | 25 | |
30.05. 16:54:31.655 | 1,75 € | 700 | |
30.05. 13:29:12.526 | 1,795 € | 185 | |
24.05. 16:40:28.879 | 1,821 € | 400 | |
24.05. 10:15:42.136 | 1,976 € | 154 | |
23.05. 20:17:31.977 | 2,042 € | 800 | |
23.05. 16:09:49.148 | 2,198 € | 200 | |
22.05. 16:13:16.743 | 1,989 € | 150 | |
16.05. 19:50:27.393 | 1,951 € | 1.500 | |
12.05. 15:17:42.262 | 1,875 € | 2.999 | |
28.04. 19:25:38.120 | 2,084 € | 125 | |
31.03. 20:19:12.317 | 2,633 € | 340 | |
27.03. 13:28:39.295 | 2,335 € | 25 | |
10.03. 21:48:46.241 | 2,422 € | 1.000 | |
27.02. 11:26:35.802 | 2,781 € | 350 | |
24.02. 16:13:55.777 | 2,60 € | 100 | |
24.02. 15:31:11.050 | 2,768 € | 500 | |
21.02. 16:37:26.681 | 2,888 € | 160 | |
20.02. 09:34:30.736 | 3,06 € | 500 | |
17.02. 20:53:01.145 | 3,104 € | 500 | |
15.02. 21:47:41.274 | 3,257 € | 500 | |
15.02. 18:14:07.454 | 3,327 € | 500 | |
15.02. 15:22:55.051 | 3,273 € | 500 | |
10.02. 16:25:43.451 | 3,279 € | 200 | |
09.02. 17:03:19.178 | 3,59 € | 400 | |
07.02. 15:46:05.128 | 3,885 € | 50 | |
06.02. 18:03:42.558 | 3,796 € | 1.240 | |
06.02. 17:25:22.289 | 3,848 € | 50 | |
06.02. 16:01:28.863 | 3,666 € | 800 | |
06.02. 15:27:21.095 | 3,711 € | 800 | |
06.02. 14:47:47.494 | 3,814 € | 500 | |
06.02. 09:59:18.317 | 3,685 € | 700 | |
06.02. 09:55:50.449 | 3,686 € | 1.000 | |
03.02. 17:37:13.071 | 3,749 € | 150 | |
03.02. 17:00:25.111 | 3,657 € | 100 | |
03.02. 16:47:27.786 | 3,769 € | 300 | |
03.02. 14:47:21.305 | 2,798 € | 2.000 | |
20.01. 15:36:02.795 | 2,032 € | 240 | |
18.01. 12:33:39.345 | 2,541 € | 40 | |
05.01. 20:03:41.417 | 2,089 € | 2.000 | |
05.01. 16:15:30.088 | 2,188 € | 500 | |
03.01. 15:32:16.188 | 1,963 € | 1.053 | |
28.12. 09:25:37.667 | 1,794 € | 125 | |
27.12. 16:34:23.217 | 1,704 € | 1.053 | |
21.12. 14:11:25.416 | 1,633 € | 3.070 | |
21.12. 11:29:41.633 | 1,57 € | 1.200 | |
21.12. 10:10:37.708 | 1,59 € | 1.200 | |
13.12. 22:27:22.254 | 2,53 € | 1.500 | |
08.12. 15:52:05.205 | 2,303 € | 500 | |
01.12. 15:56:07.334 | 2,415 € | 100 | |
24.11. 11:38:31.002 | 2,502 € | 300 | |
21.11. 19:54:41.560 | 2,253 € | 50 | |
18.11. 17:18:11.223 | 2,328 € | 15 | |
18.11. 15:43:17.811 | 2,473 € | 500 | |
10.11. 19:53:41.161 | 2,47 € | 5 | |
09.11. 17:28:24.820 | 2,243 € | 125 | |
25.10. 16:52:04.921 | 2,65 € | 1.000 | |
25.10. 16:14:57.133 | 2,67 € | 1.000 | |
10.10. 20:37:41.996 | 2,986 € | 255 | |
29.09. 09:07:30.926 | 3,105 € | 1.000 | |
12.09. 15:17:07.096 | 3,481 € | 250 | |
30.08. 17:11:26.177 | 3,296 € | 973 | |
26.08. 19:02:02.986 | 3,628 € | 73 | |
15.08. 19:31:30.616 | 5,344 € | 200 | |
15.08. 15:33:17.770 | 5,47 € | 1.300 | |
10.08. 16:40:11.748 | 4,217 € | 300 | |
10.08. 10:39:32.683 | 3,87 € | 220 | |
08.08. 19:04:53.682 | 4,54 € | 500 | |
27.07. 21:07:09.504 | 3,874 € | 300 | |
15.07. 10:32:17.448 | 4,158 € | 34 | |
14.07. 16:10:28.689 | 4,027 € | 130 | |
08.07. 16:11:34.564 | 3,909 € | 100 | |
28.06. 17:41:58.969 | 3,60 € | 100 | |
24.06. 16:53:28.444 | 3,841 € | 100 | |
15.06. 12:55:38.981 | 3,28 € | 100 | |
14.06. 17:16:01.264 | 3,189 € | 225 | |
14.06. 16:11:25.775 | 3,188 € | 1.500 | |
14.06. 16:10:27.793 | 3,286 € | 1.500 | |
14.06. 16:09:13.348 | 3,286 € | 1.500 | |
09.06. 15:42:55.084 | 3,884 € | 500 | |
09.06. 08:26:05.540 | 4,144 € | 110 | |
02.06. 16:26:46.323 | 3,28 € | 22 | |
01.06. 15:41:39.502 | 3,594 € | 1.000 | |
31.05. 20:35:42.416 | 3,855 € | 1.000 | |
27.05. 18:30:51.974 | 4,119 € | 200 | |
25.05. 16:23:30.282 | 3,794 € | 1.000 | |
24.05. 19:39:13.412 | 3,867 € | 155 | |
20.05. 19:21:49.454 | 3,874 € | 1.000 | |
19.05. 21:59:42.394 | 4,166 € | 1.000 | |
17.05. 13:03:28.321 | 4,501 € | 500 | |
16.05. 20:49:06.196 | 4,695 € | 22 | |
13.05. 09:13:45.075 | 4,53 € | 200 | |
04.05. 20:46:53.486 | 5,22 € | 1.100 | |
04.05. 20:45:54.084 | 5,19 € | 1.100 | |
02.05. 08:37:32.868 | 5,302 € | 50 | |
29.04. 15:32:05.108 | 5,418 € | 910 | |
29.04. 13:14:28.151 | 5,122 € | 900 | |
29.04. 13:13:10.805 | 5,124 € | 900 | |
28.04. 10:18:53.917 | 5,37 € | 95 | |
20.04. 21:05:53.106 | 6,172 € | 2.000 | |
12.04. 17:17:47.930 | 6,93 € | 100 | |
11.04. 09:01:10.949 | 6,792 € | 500 | |
07.04. 11:57:06.735 | 7,25 € | 50 | |
25.03. 14:41:25.908 | 7,245 € | 689 | |
16.03. 18:14:35.140 | 7,17 € | 150 | |
15.03. 16:19:12.387 | 6,85 € | 2.000 | |
14.03. 20:13:15.788 | 6,945 € | 500 | |
14.03. 18:49:03.352 | 6,905 € | 3.400 | |
18.02. 16:27:04.611 | 8,715 € | 47 | |
17.02. 13:56:11.101 | 9,61 € | 30 | |
11.02. 09:16:28.873 | 10,46 € | 30 | |
07.02. 11:53:08.486 | 10,16 € | 5 | |
02.02. 17:38:39.885 | 9,81 € | 167 | |
02.02. 17:04:38.473 | 10,02 € | 200 | |
01.02. 20:46:12.121 | 10,36 € | 50 | |
27.01. 09:40:04.448 | 8,915 € | 300 | |
26.01. 17:17:02.337 | 9,735 € | 200 | |
25.01. 21:29:05.426 | 9,23 € | 1 | |
24.01. 10:35:26.766 | 8,90 € | 200 | |
21.01. 15:02:58.189 | 9,23 € | 100 | |
20.01. 12:31:19.373 | 9,625 € | 100 | |
20.01. 11:17:49.943 | 9,62 € | 200 | |
20.01. 10:54:00.146 | 9,615 € | 361 | |
19.01. 21:12:44.470 | 9,64 € | 700 | |
19.01. 16:25:12.213 | 9,855 € | 1.200 | |
19.01. 16:17:16.345 | 10,06 € | 205 | |
19.01. 16:16:16.439 | 10,00 € | 190 | |
14.01. 09:17:44.126 | 10,37 € | 139 | |
13.01. 22:59:21.724 | 9,90 € | 48 | |
12.01. 17:07:29.601 | 10,90 € | 4 | |
11.01. 12:40:22.178 | 11,69 € | 250 | |
10.01. 11:51:42.071 | 11,51 € | 400 | |
07.01. 08:45:15.083 | 10,89 € | 110 | |
06.01. 15:59:19.411 | 10,60 € | 250 | |
03.01. 14:46:11.374 | 12,68 € | 50 | |
30.12. 09:23:06.745 | 12,00 € | 200 | |
30.12. 09:22:00.714 | 12,00 € | 200 | |
28.12. 20:22:45.045 | 11,99 € | 101 | |
28.12. 16:26:02.625 | 12,21 € | 200 | |
27.12. 18:31:49.349 | 12,04 € | 44 | |
23.12. 15:53:59.306 | 12,98 € | 300 | |
23.12. 14:57:59.035 | 13,30 € | 1.000 | |
22.12. 17:52:04.027 | 13,16 € | 190 | |
22.12. 17:51:45.662 | 13,05 € | 180 | |
22.12. 16:59:56.991 | 13,09 € | 60 | |
20.12. 20:42:33.685 | 12,22 € | 66 | |
20.12. 15:30:09.458 | 12,13 € | 900 | |
20.12. 12:46:26.103 | 13,35 € | 60 | |
17.12. 17:55:39.187 | 12,44 € | 300 | |
17.12. 17:19:48.520 | 12,38 € | 2.000 | |
17.12. 17:19:38.899 | 12,38 € | 60 | |
17.12. 17:03:12.980 | 12,31 € | 1.400 | |
16.12. 21:34:32.118 | 11,29 € | 36 | |
16.12. 20:28:05.982 | 11,38 € | 175 | |
16.12. 18:16:20.875 | 11,75 € | 40 | |
16.12. 17:59:30.455 | 11,79 € | 100 | |
16.12. 16:31:07.351 | 12,02 € | 150 | |
16.12. 16:24:58.565 | 11,87 € | 30 | |
16.12. 16:07:07.180 | 11,94 € | 83 | |
16.12. 16:04:20.058 | 12,04 € | 70 | |
16.12. 16:03:44.762 | 12,05 € | 34 | |
16.12. 16:02:30.391 | 12,01 € | 66 | |
11.12. 12:04:37.002 | 11,71 € | 44 | |
09.12. 21:29:52.320 | 12,22 € | 500 | |
07.12. 14:29:17.620 | 11,62 € | 95 | |
03.12. 19:16:12.938 | 10,88 € | 111 | |
01.12. 13:04:54.759 | 12,20 € | 900 | |
01.12. 11:24:52.759 | 12,00 € | 25 | |
01.12. 08:36:33.372 | 11,91 € | 170 | |
29.11. 18:46:33.327 | 12,36 € | 30 | |
24.11. 20:03:54.587 | 12,91 € | 35 | |
24.11. 19:27:42.117 | 12,91 € | 300 | |
22.11. 19:26:23.401 | 12,72 € | 240 | |
17.11. 18:31:17.327 | 14,40 € | 300 | |
10.11. 19:00:53.094 | 16,52 € | 299 | |
10.11. 16:29:54.825 | 16,73 € | 43 | |
10.11. 12:01:52.104 | 16,28 € | 1 | |
05.11. 14:35:18.915 | 17,87 € | 30 | |
04.11. 19:53:03.711 | 18,27 € | 100 | |
04.11. 19:46:08.087 | 18,29 € | 30 | |
04.11. 17:30:25.762 | 18,56 € | 200 | |
04.11. 15:47:49.568 | 18,33 € | 10 | |
04.11. 15:33:13.746 | 18,17 € | 1.494 | |
03.11. 21:21:14.406 | 17,07 € | 44 | |
03.11. 18:35:37.147 | 16,69 € | 55 | |
02.11. 20:47:51.645 | 17,19 € | 130 | |
26.10. 15:55:59.864 | 16,23 € | 50 | |
26.10. 15:26:34.990 | 16,41 € | 155 | |
27.09. 16:01:05.653 | 16,54 € | 200 | |
27.09. 13:37:33.827 | 16,66 € | 100 | |
24.09. 22:00:05.421 | 16,59 € | 36 | |
23.09. 17:13:51.400 | 17,67 € | 150 | |
21.09. 10:11:59.759 | 18,55 € | 317 | |
20.09. 20:49:52.838 | 18,37 € | 100 | |
20.09. 12:56:42.765 | 18,68 € | 125 | |
20.09. 10:43:09.470 | 18,71 € | 157 | |
20.09. 08:23:51.093 | 18,75 € | 150 | |
19.09. 17:05:40.149 | 19,33 € | 150 | |
17.09. 18:40:36.696 | 19,48 € | 150 | |
03.09. 11:46:49.287 | 18,81 € | 85 | |
03.09. 09:48:23.637 | 18,46 € | 90 | |
03.09. 09:03:05.640 | 18,81 € | 60 | |
01.09. 20:40:51.200 | 18,36 € | 25 | |
01.09. 18:04:29.001 | 18,65 € | 50 | |
31.08. 19:49:56.945 | 17,91 € | 100 | |
30.08. 14:10:32.784 | 17,64 € | 30 | |
26.08. 16:56:15.733 | 16,34 € | 140 | |
26.08. 16:48:31.706 | 16,46 € | 16 | |
26.08. 14:32:45.687 | 16,36 € | 200 | |
23.08. 15:50:58.586 | 15,58 € | 40 | |
20.08. 20:43:17.845 | 15,10 € | 350 | |
17.08. 11:24:13.845 | 14,90 € | 36 | |
17.08. 10:28:08.246 | 14,88 € | 100 | |
13.08. 20:19:09.170 | 15,67 € | 52 | |
12.08. 10:09:01.599 | 16,68 € | 10 | |
05.08. 15:37:21.332 | 17,58 € | 9 | |
04.08. 15:35:35.087 | 16,71 € | 30 | |
04.08. 15:31:24.333 | 17,00 € | 200 | |
04.08. 12:08:46.701 | 17,07 € | 175 | |
03.08. 20:01:39.837 | 16,80 € | 178 | |
02.08. 20:50:01.192 | 17,62 € | 50 | |
30.07. 16:09:37.556 | 18,27 € | 18 | |
30.07. 15:00:27.677 | 17,52 € | 120 | |
28.07. 10:07:03.472 | 17,09 € | 30 | |
27.07. 16:15:29.653 | 16,93 € | 25 | |
19.07. 07:31:19.823 | 17,88 € | 3 | |
13.07. 14:46:02.210 | 19,56 € | 158 | |
12.07. 21:57:22.843 | 19,57 € | 75 | |
08.07. 17:09:32.192 | 19,07 € | 30 | |
07.07. 16:50:58.930 | 19,68 € | 76 | |
05.07. 20:27:52.644 | 21,02 € | 25 | |
02.07. 18:02:30.156 | 21,02 € | 500 | |
02.07. 08:35:43.942 | 21,80 € | 17 | |
01.07. 21:20:03.598 | 22,30 € | 360 | |
29.06. 16:50:16.123 | 23,28 € | 30 | |
28.06. 19:52:21.921 | 23,28 € | 43 | |
28.06. 13:33:48.228 | 22,06 € | 30 | |
28.06. 07:30:19.176 | 22,06 € | 135 | |
24.06. 17:26:25.303 | 21,78 € | 75 | |
24.06. 10:24:57.987 | 22,66 € | 100 | |
23.06. 14:32:12.236 | 21,48 € | 45 | |
22.06. 11:50:53.509 | 21,20 € | 60 | |
17.06. 16:44:24.479 | 20,44 € | 60 | |
15.06. 16:54:11.748 | 18,49 € | 28 | |
08.06. 10:07:37.054 | 19,23 € | 119 | |
07.06. 09:08:37.376 | 16,85 € | 58 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:46:32.840 | 1 | 8,51 € | 8,665 € | 1 |
09:07:06.161 | 200 | 6,45 € | 6,775 € | 200 |
09:06:50.821 | 200 | 6,45 € | 6,775 € | 200 |
09:06:51.148 | 200 | 6,45 € | 6,775 € | 200 |
09:06:48.894 | 200 | 6,45 € | 6,775 € | 200 |
16:34:10.548 | 200 | 6,875 € | 7,035 € | 200 |
08:30:38.831 | 500 | 8,32 € | 8,44 € | 500 |
16:25:09.957 | 150 | 7,94 € | 8,12 € | 150 |
16:25:09.957 | 150 | 7,94 € | 8,12 € | 150 |
16:25:09.957 | 150 | 7,94 € | 8,12 € | 150 |
Stammdaten
WKN | A2PLTK |
ISIN | US71535D1063 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,26 % |
Abstand 52W Hoch | 9,91 % |
Abstand 52W Tief | 248,70 % |
Vola 30 Tage | 29,47 % |
Vola 250 Tage | 85,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 9,330 | -3,537 | |
1 Monat | 6,580 | +36,778 | |
6 Monate | 4,420 | +103,620 | |
Lfd. Jahr | 6,110 | +47,300 | |
1 Jahr | 3,570 | +152,101 | |
3 Jahre | 2,707 | +232,533 |