Jetzt handeln
EXCHANGE INCOME CORP.
ISIN: CA3012831077 | WKN: A1C30Q
31,3000 €
-0,2000 -0,63 %
19.04. 23:00
Status: closed
Geld
31,0000 €
Stück: 61
Brief
31,6000 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 18:14:11.029 | 33,00 € | 14 | |
18.03. 17:59:43.518 | 33,00 € | 80 | |
15.03. 09:28:31.803 | 33,00 € | 30 | |
13.03. 22:01:36.781 | 32,60 € | 42 | |
11.03. 16:01:50.422 | 33,20 € | 30 | |
11.03. 15:46:44.359 | 33,20 € | 72 | |
04.03. 16:37:31.666 | 33,20 € | 45 | |
26.02. 16:50:54.271 | 33,40 € | 15 | |
20.02. 18:09:42.301 | 31,60 € | 10 | |
13.02. 18:07:11.231 | 31,80 € | 10 | |
13.02. 15:14:29.034 | 32,00 € | 20 | |
12.02. 20:17:17.455 | 32,20 € | 12 | |
05.02. 12:25:01.578 | 32,80 € | 31 | |
30.01. 17:18:14.101 | 31,80 € | 80 | |
30.01. 16:01:29.245 | 31,80 € | 79 | |
29.01. 15:41:35.280 | 32,60 € | 55 | |
18.01. 15:04:24.830 | 31,80 € | 60 | |
16.01. 16:48:13.373 | 31,60 € | 25 | |
08.01. 08:25:44.276 | 30,80 € | 120 | |
04.01. 17:11:33.167 | 31,00 € | 121 | |
29.12. 12:46:49.830 | 31,40 € | 32 | |
19.12. 20:11:06.740 | 30,40 € | 9 | |
05.12. 18:57:08.071 | 31,60 € | 64 | |
23.11. 22:30:52.905 | 30,20 € | 7 | |
13.11. 15:14:04.368 | 30,60 € | 30 | |
10.11. 10:26:40.480 | 32,20 € | 70 | |
06.11. 11:07:38.197 | 31,60 € | 30 | |
02.11. 12:11:36.690 | 30,00 € | 38 | |
30.10. 20:23:04.729 | 29,60 € | 4 | |
26.10. 09:46:09.468 | 28,60 € | 60 | |
20.10. 16:37:46.626 | 30,60 € | 33 | |
16.10. 18:35:31.530 | 31,80 € | 32 | |
13.10. 18:09:04.836 | 30,80 € | 150 | |
19.09. 14:33:24.816 | 33,00 € | 50 | |
14.09. 20:31:44.071 | 32,80 € | 45 | |
12.09. 11:53:49.820 | 32,40 € | 40 | |
04.09. 08:23:25.910 | 33,60 € | 25 | |
21.08. 13:12:33.564 | 33,40 € | 20 | |
04.08. 15:10:42.173 | 34,00 € | 9 | |
01.08. 22:48:07.756 | 35,00 € | 30 | |
17.07. 07:44:01.920 | 34,00 € | 133 | |
12.06. 13:49:57.951 | 36,80 € | 6 | |
07.06. 15:33:24.572 | 36,20 € | 200 | |
08.05. 20:47:32.314 | 36,40 € | 85 | |
30.03. 16:23:58.851 | 36,60 € | 100 | |
24.03. 11:17:07.916 | 34,40 € | 10 | |
15.03. 07:35:12.524 | 35,00 € | 34 | |
10.03. 21:03:09.745 | 34,80 € | 20 | |
02.03. 12:34:31.510 | 35,60 € | 25 | |
27.02. 20:08:11.448 | 36,00 € | 25 | |
20.01. 19:58:54.080 | 36,00 € | 48 | |
18.01. 20:46:38.187 | 37,20 € | 15 | |
15.01. 17:06:43.775 | 37,80 € | 5 | |
12.01. 12:08:03.493 | 36,40 € | 31 | |
09.01. 20:12:34.920 | 36,20 € | 100 | |
20.12. 19:47:26.330 | 35,80 € | 55 | |
14.12. 14:35:39.261 | 33,60 € | 44 | |
12.12. 07:36:00.601 | 34,80 € | 7 | |
24.11. 12:25:41.252 | 35,60 € | 30 | |
22.11. 12:37:10.584 | 34,40 € | 30 | |
14.11. 09:10:09.327 | 35,80 € | 30 | |
07.11. 21:12:29.899 | 34,60 € | 23 | |
07.11. 12:13:36.948 | 34,20 € | 106 | |
02.11. 10:52:52.740 | 34,20 € | 32 | |
31.10. 13:24:12.550 | 34,80 € | 7 | |
12.10. 15:20:10.384 | 32,40 € | 35 | |
03.10. 15:31:30.664 | 31,80 € | 90 | |
26.09. 09:47:31.519 | 33,00 € | 11 | |
22.09. 10:25:15.624 | 35,20 € | 3 | |
22.09. 07:30:19.227 | 34,60 € | 29 | |
06.09. 15:41:11.178 | 35,60 € | 100 | |
02.09. 15:42:29.207 | 35,60 € | 64 | |
11.08. 21:30:01.817 | 36,20 € | 60 | |
09.08. 07:33:18.353 | 38,00 € | 136 | |
20.07. 21:25:25.763 | 35,00 € | 20 | |
19.07. 19:38:19.411 | 33,40 € | 38 | |
14.07. 09:38:35.721 | 34,00 € | 73 | |
27.06. 12:38:46.663 | 31,60 € | 38 | |
03.06. 07:55:18.421 | 34,20 € | 51 | |
30.05. 19:19:41.629 | 34,20 € | 25 | |
18.05. 21:48:05.181 | 33,20 € | 186 | |
18.05. 16:35:26.702 | 34,20 € | 9 | |
18.05. 10:09:21.914 | 34,60 € | 62 | |
09.05. 16:30:40.124 | 28,40 € | 200 | |
03.05. 14:41:02.595 | 29,60 € | 37 | |
12.04. 14:50:27.061 | 31,00 € | 10 | |
18.03. 16:24:47.789 | 29,80 € | 83 | |
11.03. 14:19:35.304 | 28,20 € | 20 | |
11.03. 14:17:34.164 | 28,20 € | 20 | |
11.03. 14:16:09.388 | 28,20 € | 10 | |
04.03. 11:28:29.324 | 28,60 € | 700 | |
10.02. 09:31:08.021 | 30,20 € | 40 | |
25.01. 19:18:01.728 | 28,80 € | 80 | |
25.01. 09:17:21.080 | 28,80 € | 40 | |
24.01. 18:04:17.254 | 28,40 € | 70 | |
24.01. 17:27:27.051 | 28,40 € | 75 | |
13.01. 21:36:26.909 | 30,40 € | 69 | |
06.01. 17:21:54.076 | 29,60 € | 5 | |
20.12. 09:03:26.237 | 27,60 € | 400 | |
08.12. 11:28:22.206 | 30,00 € | 50 | |
07.12. 21:57:48.913 | 29,80 € | 150 | |
06.12. 08:50:52.856 | 28,80 € | 50 | |
03.12. 18:06:31.226 | 27,60 € | 120 | |
30.11. 10:30:42.682 | 29,60 € | 10 | |
25.11. 10:17:15.401 | 30,80 € | 300 | |
24.11. 15:36:43.166 | 31,00 € | 3 | |
23.11. 11:28:41.036 | 31,20 € | 81 | |
15.11. 15:58:30.510 | 32,20 € | 34 | |
15.11. 13:10:44.999 | 32,60 € | 6 | |
05.11. 16:41:16.156 | 31,00 € | 81 | |
05.11. 10:42:52.463 | 30,60 € | 34 | |
25.10. 08:21:45.152 | 30,00 € | 103 | |
17.09. 19:26:43.136 | 29,60 € | 35 | |
17.09. 08:21:18.782 | 29,60 € | 34 | |
03.09. 13:58:29.836 | 30,00 € | 15 | |
03.09. 09:08:17.406 | 29,20 € | 112 | |
01.09. 12:27:29.462 | 29,60 € | 112 | |
17.08. 07:57:04.649 | 29,60 € | 16 | |
11.08. 17:35:44.697 | 29,20 € | 20 | |
09.08. 14:25:54.745 | 28,40 € | 10 | |
12.07. 07:30:03.141 | 26,80 € | 40 | |
06.07. 16:41:01.657 | 28,40 € | 35 | |
28.06. 18:32:54.899 | 26,80 € | 37 | |
25.06. 19:27:51.479 | 27,40 € | 60 | |
15.06. 17:27:51.475 | 26,40 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:54:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:51:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:48:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:45:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:42:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:39:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:36:00 | 61 | 31,00 € | 31,60 € | 61 |
19.04. 22:33:00 | 61 | 31,00 € | 31,60 € | 61 |
Stammdaten
WKN | A1C30Q |
ISIN | CA3012831077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,85 % |
Abstand 52W Hoch | 17,97 % |
Abstand 52W Tief | 9,00 % |
Vola 30 Tage | 7,71 % |
Vola 250 Tage | 22,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,900 | -1,254 | |
1 Monat | 32,900 | -4,255 | |
6 Monate | 30,500 | +3,279 | |
Lfd. Jahr | 31,100 | +1,286 | |
1 Jahr | 37,700 | -16,446 |