Jetzt handeln
EVEREST GROUP LTD.DL -,01
ISIN: BMG3223R1088 | WKN: 580891
279,5000 €
+3,9500 +1,43 %
19:28:44
Status: tradeable
Geld
278,8000 €
Stück: 110
Brief
280,2000 €
Stück: 110
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.01. 16:06:34.364 | 273,30 € | 1 | |
20.01. 16:06:24.714 | 273,30 € | 1 | |
18.01. 17:16:50.286 | 269,90 € | 2 | |
16.01. 12:26:28.090 | 279,50 € | 50 | |
06.01. 19:10:59.313 | 284,20 € | 140 | |
17.12. 10:50:50.867 | 277,00 € | 42 | |
11.12. 21:09:54.880 | 277,10 € | 18 | |
05.12. 21:56:23.564 | 266,90 € | 1 | |
05.12. 21:55:54.371 | 265,80 € | 1 | |
04.12. 20:43:19.801 | 269,80 € | 8 | |
03.12. 18:34:11.178 | 269,90 € | 15 | |
26.11. 20:02:37.142 | 272,20 € | 1 | |
21.11. 17:38:00.197 | 271,00 € | 8 | |
20.11. 07:38:28.802 | 270,60 € | 15 | |
05.11. 09:09:44.969 | 274,20 € | 2 | |
04.11. 19:12:02.657 | 273,10 € | 6 | |
03.11. 16:29:22.072 | 270,20 € | 2 | |
30.10. 15:35:25.629 | 270,10 € | 1 | |
30.10. 15:35:00.440 | 268,10 € | 1 | |
29.10. 17:43:28.381 | 268,50 € | 58 | |
28.10. 15:05:55.021 | 268,60 € | 6 | |
27.10. 22:17:22.439 | 276,20 € | 1 | |
03.10. 21:20:22.085 | 304,40 € | 11 | |
25.09. 16:25:55.802 | 299,30 € | 1 | |
15.09. 21:36:32.316 | 289,80 € | 1 | |
11.09. 16:31:44.060 | 293,70 € | 15 | |
21.08. 09:32:01.768 | 291,60 € | 15 | |
13.08. 21:51:44.208 | 286,90 € | 10 | |
06.08. 22:40:41.498 | 279,70 € | 1 | |
31.07. 11:21:43.244 | 288,90 € | 6 | |
29.07. 15:03:35.013 | 293,40 € | 2 | |
25.07. 15:54:37.872 | 285,30 € | 1 | |
15.07. 14:01:53.283 | 294,90 € | 15 | |
02.07. 20:51:06.575 | 281,50 € | 1 | |
20.06. 16:06:37.577 | 291,90 € | 3 | |
20.06. 13:06:49.174 | 287,20 € | 10 | |
13.06. 15:52:21.959 | 290,40 € | 3 | |
09.06. 16:37:00.355 | 295,00 € | 1 | |
25.05. 17:02:36.793 | 293,80 € | 2 | |
15.05. 22:32:20.793 | 309,40 € | 1 | |
02.05. 16:26:42.770 | 304,50 € | 11 | |
04.04. 14:21:42.590 | 314,70 € | 30 | |
20.03. 21:39:06.563 | 325,90 € | 4 | |
14.03. 16:52:20.413 | 326,90 € | 10 | |
26.02. 14:39:46.455 | 328,00 € | 3 | |
18.02. 13:19:03.448 | 324,10 € | 32 | |
15.02. 10:43:47.597 | 319,50 € | 2 | |
14.02. 15:37:19.985 | 317,10 € | 7 | |
10.02. 13:38:42.437 | 329,80 € | 17 | |
10.02. 13:35:48.518 | 328,20 € | 15 | |
05.02. 16:50:16.941 | 324,90 € | 1 | |
05.02. 15:58:54.083 | 327,90 € | 37 | |
05.02. 11:02:16.081 | 322,00 € | 15 | |
04.02. 20:25:38.208 | 332,50 € | 7 | |
03.02. 16:26:02.840 | 336,30 € | 1 | |
31.01. 11:57:29.233 | 342,10 € | 10 | |
29.01. 21:57:14.480 | 339,10 € | 3 | |
27.01. 11:48:01.186 | 336,30 € | 13 | |
27.01. 08:48:42.848 | 339,20 € | 5 | |
21.01. 14:37:40.407 | 359,40 € | 15 | |
17.01. 20:38:09.727 | 355,90 € | 90 | |
17.01. 16:53:49.262 | 353,20 € | 3 | |
17.01. 14:23:20.260 | 348,50 € | 6 | |
15.01. 21:19:48.712 | 346,70 € | 25 | |
15.01. 17:42:28.550 | 346,60 € | 7 | |
13.01. 18:53:15.846 | 345,70 € | 25 | |
10.01. 20:15:38.657 | 348,50 € | 7 | |
08.01. 18:10:37.999 | 354,70 € | 9 | |
07.01. 19:13:51.941 | 359,30 € | 3 | |
29.12. 17:32:57.964 | 349,60 € | 3 | |
20.12. 14:54:04.591 | 338,50 € | 2 | |
16.12. 12:46:04.595 | 349,50 € | 20 | |
09.12. 17:34:38.594 | 349,90 € | 30 | |
06.12. 21:32:51.919 | 351,70 € | 6 | |
16.10. 20:07:24.576 | 355,70 € | 25 | |
08.10. 13:12:21.345 | 339,70 € | 4 | |
07.10. 18:18:13.229 | 341,90 € | 7 | |
07.10. 16:56:12.031 | 338,90 € | 8 | |
04.10. 09:27:25.262 | 360,30 € | 14 | |
02.10. 22:01:55.647 | 359,70 € | 3 | |
27.09. 20:01:39.389 | 354,10 € | 3 | |
27.09. 09:32:15.740 | 351,10 € | 3 | |
24.09. 19:30:17.559 | 345,00 € | 2 | |
23.09. 19:57:00.537 | 348,90 € | 15 | |
23.09. 16:45:46.426 | 350,70 € | 10 | |
23.09. 11:17:16.189 | 356,30 € | 2 | |
29.08. 11:47:33.217 | 355,50 € | 13 | |
26.08. 21:39:16.326 | 350,30 € | 3 | |
01.08. 21:35:54.331 | 341,70 € | 2 | |
31.07. 21:46:41.889 | 365,40 € | 3 | |
25.07. 16:27:30.224 | 349,00 € | 18 | |
19.07. 21:09:10.228 | 356,30 € | 2 | |
16.07. 18:44:21.635 | 365,30 € | 3 | |
05.07. 15:53:35.715 | 334,70 € | 3 | |
02.07. 14:21:09.112 | 348,60 € | 2 | |
20.06. 17:07:08.085 | 355,60 € | 2 | |
14.06. 22:58:10.478 | 340,20 € | 1 | |
30.05. 10:58:00.688 | 349,10 € | 10 | |
29.05. 17:32:58.157 | 354,10 € | 3 | |
28.05. 17:49:27.921 | 358,50 € | 5 | |
08.05. 21:03:11.900 | 356,70 € | 62 | |
25.04. 17:27:42.896 | 339,60 € | 5 | |
12.04. 15:56:53.741 | 343,90 € | 3 | |
25.03. 08:16:57.013 | 356,00 € | 3 | |
22.03. 14:35:09.017 | 354,00 € | 6 | |
21.03. 15:51:02.979 | 356,00 € | 4 | |
18.03. 08:47:58.545 | 360,00 € | 3 | |
15.03. 10:35:07.878 | 356,00 € | 20 | |
15.03. 10:00:16.882 | 354,00 € | 20 | |
14.03. 15:00:36.993 | 352,00 € | 3 | |
04.03. 16:05:08.785 | 342,00 € | 4 | |
01.03. 17:23:37.661 | 340,00 € | 6 | |
13.02. 21:48:59.705 | 342,00 € | 5 | |
13.02. 15:32:27.543 | 346,00 € | 3 | |
12.02. 15:32:17.369 | 330,00 € | 120 | |
09.02. 19:55:46.247 | 326,00 € | 6 | |
08.02. 18:17:57.229 | 326,00 € | 34 | |
08.02. 17:45:55.781 | 328,00 € | 120 | |
08.02. 15:36:47.244 | 332,00 € | 5 | |
08.02. 11:09:06.131 | 346,00 € | 3 | |
07.02. 18:23:49.845 | 356,00 € | 3 | |
07.02. 15:56:31.254 | 352,00 € | 3 | |
01.02. 15:01:27.865 | 362,00 € | 12 | |
01.02. 13:42:45.082 | 362,00 € | 12 | |
01.02. 13:39:38.208 | 362,00 € | 20 | |
01.02. 12:14:08.450 | 364,00 € | 12 | |
01.02. 12:13:21.546 | 362,00 € | 12 | |
01.02. 12:07:49.775 | 362,00 € | 20 | |
01.02. 12:05:28.773 | 362,00 € | 20 | |
26.01. 16:44:45.545 | 348,00 € | 30 | |
24.01. 17:12:33.705 | 344,00 € | 3 | |
22.01. 15:56:38.306 | 342,00 € | 6 | |
19.01. 14:29:26.018 | 344,00 € | 1 | |
09.01. 19:53:35.732 | 336,00 € | 6 | |
09.01. 12:03:18.170 | 338,00 € | 50 | |
09.01. 08:11:16.937 | 340,00 € | 3 | |
08.01. 14:23:18.570 | 342,00 € | 6 | |
08.01. 09:35:09.887 | 338,00 € | 2 | |
05.01. 15:15:01.438 | 338,00 € | 10 | |
03.01. 09:46:18.336 | 330,00 € | 18 | |
02.01. 18:00:16.476 | 328,00 € | 10 | |
29.12. 08:00:58.183 | 320,00 € | 3 | |
28.12. 12:37:23.533 | 316,00 € | 5 | |
27.12. 16:11:11.931 | 318,00 € | 3 | |
19.12. 16:13:11.837 | 334,00 € | 3 | |
18.12. 08:13:19.960 | 330,00 € | 2 | |
15.12. 15:30:47.438 | 328,00 € | 3 | |
14.12. 15:46:13.261 | 340,00 € | 4 | |
12.12. 15:18:04.526 | 362,00 € | 6 | |
11.12. 19:18:29.351 | 366,00 € | 1 | |
11.12. 16:20:27.182 | 366,00 € | 100 | |
07.12. 17:02:11.942 | 358,00 € | 3 | |
07.12. 16:41:08.406 | 360,00 € | 3 | |
07.12. 11:23:08.829 | 360,00 € | 11 | |
30.11. 17:05:27.545 | 372,00 € | 22 | |
24.11. 22:35:12.263 | 382,00 € | 2 | |
22.11. 21:23:13.199 | 374,00 € | 5 | |
20.11. 16:39:43.824 | 364,00 € | 3 | |
09.11. 09:52:50.843 | 356,00 € | 4 | |
24.10. 14:58:03.258 | 364,00 € | 10 | |
20.10. 15:51:40.100 | 374,00 € | 17 | |
20.10. 08:04:27.832 | 376,00 € | 11 | |
19.10. 21:28:51.458 | 380,00 € | 13 | |
18.10. 16:01:20.715 | 388,00 € | 13 | |
16.10. 17:12:06.047 | 384,00 € | 11 | |
09.10. 08:29:34.220 | 372,00 € | 2 | |
05.10. 18:19:58.152 | 368,00 € | 12 | |
29.09. 20:09:54.962 | 350,00 € | 16 | |
25.09. 15:13:30.033 | 370,00 € | 2 | |
21.09. 12:36:42.294 | 366,00 € | 10 | |
11.09. 12:15:41.872 | 348,00 € | 4 | |
04.09. 15:07:49.558 | 340,00 € | 8 | |
01.09. 12:27:20.750 | 332,00 € | 10 | |
28.08. 17:31:57.164 | 324,00 € | 6 | |
25.08. 17:36:50.979 | 332,00 € | 3 | |
24.08. 09:37:33.518 | 326,00 € | 15 | |
18.07. 12:02:21.641 | 320,00 € | 10 | |
14.07. 20:06:36.301 | 318,00 € | 16 | |
06.07. 21:58:53.783 | 314,00 € | 10 | |
03.07. 15:48:36.627 | 308,00 € | 6 | |
29.06. 15:28:04.482 | 306,00 € | 16 | |
29.06. 15:27:03.215 | 306,00 € | 15 | |
29.06. 15:23:54.580 | 304,00 € | 32 | |
29.06. 15:22:19.200 | 306,00 € | 33 | |
29.06. 15:19:41.162 | 300,00 € | 16 | |
29.06. 15:12:06.764 | 300,00 € | 16 | |
29.06. 15:08:17.854 | 300,00 € | 16 | |
29.06. 14:17:42.785 | 300,00 € | 16 | |
16.06. 10:57:19.585 | 314,00 € | 7 | |
09.06. 12:58:11.769 | 318,00 € | 3 | |
26.05. 17:21:07.134 | 330,00 € | 100 | |
24.05. 20:46:04.562 | 336,00 € | 2 | |
17.05. 11:21:20.392 | 342,00 € | 15 | |
17.05. 10:16:08.786 | 342,00 € | 28 | |
26.04. 10:08:47.940 | 332,00 € | 2 | |
03.04. 12:43:07.533 | 330,00 € | 8 | |
31.03. 14:41:36.991 | 312,00 € | 35 | |
31.03. 14:40:06.317 | 314,00 € | 3 | |
21.03. 17:32:35.542 | 330,00 € | 100 | |
17.03. 14:34:07.748 | 324,00 € | 2 | |
16.03. 22:18:31.465 | 336,00 € | 3 | |
14.03. 15:29:29.184 | 332,00 € | 4 | |
10.03. 15:30:14.289 | 342,00 € | 13 | |
10.03. 14:34:34.472 | 340,00 € | 5 | |
23.02. 16:49:50.615 | 362,00 € | 14 | |
23.02. 16:33:50.339 | 360,00 € | 5 | |
20.02. 16:07:24.884 | 356,00 € | 3 | |
15.02. 15:49:56.226 | 354,00 € | 14 | |
08.02. 09:03:34.006 | 328,00 € | 6 | |
03.02. 10:29:23.480 | 314,00 € | 7 | |
02.02. 15:44:37.173 | 314,00 € | 15 | |
25.01. 21:05:26.189 | 322,00 € | 2 | |
12.01. 10:43:10.148 | 310,00 € | 2 | |
03.01. 17:00:18.256 | 318,00 € | 6 | |
02.01. 20:14:03.142 | 310,00 € | 3 | |
27.12. 13:35:28.436 | 318,00 € | 3 | |
20.12. 13:55:00.826 | 306,00 € | 7 | |
02.12. 16:18:42.478 | 320,00 € | 2 | |
29.11. 17:13:18.126 | 322,00 € | 154 | |
15.11. 19:39:10.801 | 298,00 € | 5 | |
09.11. 11:25:59.211 | 322,00 € | 3 | |
28.10. 15:32:07.357 | 306,00 € | 50 | |
20.09. 15:48:08.226 | 280,00 € | 8 | |
20.09. 09:40:02.029 | 284,00 € | 8 | |
13.09. 15:14:06.502 | 280,00 € | 7 | |
24.08. 16:08:19.343 | 272,00 € | 5 | |
23.08. 16:06:27.027 | 272,00 € | 73 | |
19.08. 16:09:57.653 | 282,00 € | 50 | |
18.08. 10:03:43.333 | 272,00 € | 30 | |
10.08. 17:01:36.318 | 254,00 € | 3 | |
02.08. 16:40:57.629 | 248,00 € | 3 | |
28.07. 21:31:13.047 | 250,00 € | 5 | |
08.06. 16:58:13.658 | 264,00 € | 2 | |
07.06. 20:36:53.493 | 268,00 € | 2 | |
26.04. 16:04:45.498 | 264,00 € | 2 | |
25.04. 16:03:58.366 | 258,00 € | 2 | |
24.02. 14:37:11.361 | 256,00 € | 31 | |
14.02. 14:19:33.215 | 262,00 € | 30 | |
14.02. 08:00:02.169 | 260,00 € | 4 | |
10.02. 13:49:49.209 | 254,00 € | 8 | |
13.01. 17:40:08.065 | 250,00 € | 40 | |
11.10. 19:48:14.573 | 230,00 € | 3 | |
09.07. 12:38:17.635 | 206,00 € | 12 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:34:11.496 | 10 | 275,60 € | 278,20 € | 10 |
10:52:40.547 | 33 | 269,80 € | 271,60 € | 33 |
10:49:20.770 | 33 | 269,70 € | 271,60 € | 33 |
12:26:27.225 | 50 | 276,20 € | 279,50 € | 50 |
19:10:59.299 | 140 | 284,20 € | 285,90 € | 140 |
19:05:01.184 | 140 | 283,90 € | 285,60 € | 140 |
19:03:31.787 | 140 | 283,90 € | 285,60 € | 140 |
14:06:33.703 | 20 | 283,80 € | 288,30 € | 20 |
16:00:23.949 | 8 | 284,50 € | 287,00 € | 8 |
11:05:33.933 | 42 | 273,30 € | 277,00 € | 42 |
Stammdaten
WKN | 580891 |
ISIN | BMG3223R1088 |
Branche | Versicherungen |
Herkunft | Bermuda |
Aktienanzahl | 39,98 Mio. |
Marktkapitalisierung | 10,93 Mrd. |
Dividende je Aktie | 6,200 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,35 % |
Abstand 52W Hoch | 20,65 % |
Abstand 52W Tief | 6,16 % |
Vola 30 Tage | 7,89 % |
Vola 250 Tage | 22,87 % |
KGV | 18,00 (2020) |
KCV | 6,10 (2019) |
Gewinn je Aktie | 12,810 (2020) |
Cashflow/Aktie | 45,390 (2019) |
Dividende je Aktie | 6,200 USD (2020) |
Dividendenausschüttung in Mio. | 249,056 USD (2020) |
Performance
1 Woche | 273,550 | +0,731 | |
1 Monat | 286,950 | -3,973 | |
6 Monate | 299,200 | -7,904 | |
Lfd. Jahr | 285,400 | -3,451 | |
1 Jahr | 338,850 | -18,681 | |
3 Jahre | 319,000 | -13,621 |