Status: tradeable
Geld
13,5100 €
Stück: 575
Brief
13,9300 €
Stück: 575
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 16:28:21.493 | 12,125 € | 8 | |
14.04. 17:33:28.710 | 12,49 € | 114 | |
08.04. 08:40:11.643 | 12,85 € | 20 | |
02.04. 16:22:54.211 | 13,53 € | 7 | |
02.04. 15:21:09.218 | 14,05 € | 80 | |
28.03. 18:13:30.820 | 14,675 € | 660 | |
28.03. 15:09:33.147 | 14,595 € | 1.500 | |
27.03. 21:09:21.599 | 13,655 € | 150 | |
27.03. 19:10:49.658 | 13,795 € | 75 | |
27.03. 17:06:17.082 | 13,93 € | 75 | |
27.03. 15:15:15.544 | 13,35 € | 50 | |
27.03. 14:42:24.852 | 11,99 € | 80 | |
27.03. 14:36:52.246 | 12,325 € | 80 | |
27.03. 14:35:28.992 | 12,45 € | 80 | |
27.03. 14:31:14.435 | 13,155 € | 80 | |
27.03. 14:14:05.696 | 14,035 € | 50 | |
21.03. 09:17:06.613 | 12,46 € | 45 | |
20.03. 14:55:35.710 | 12,695 € | 368 | |
14.03. 13:12:38.559 | 13,71 € | 18 | |
08.03. 16:29:02.842 | 16,30 € | 245 | |
06.03. 21:08:17.424 | 15,245 € | 2 | |
06.03. 12:26:38.145 | 15,24 € | 9 | |
05.03. 18:48:23.893 | 15,065 € | 445 | |
04.03. 20:45:56.063 | 15,28 € | 30 | |
04.03. 16:05:29.061 | 14,755 € | 21 | |
29.02. 19:59:20.047 | 14,335 € | 400 | |
29.02. 19:02:37.019 | 14,47 € | 500 | |
26.02. 16:45:55.483 | 13,855 € | 147 | |
22.02. 19:21:17.343 | 14,125 € | 4 | |
20.02. 21:03:38.728 | 14,475 € | 2 | |
19.02. 16:03:41.276 | 14,885 € | 8 | |
16.02. 21:03:23.826 | 15,06 € | 67 | |
12.02. 16:21:51.039 | 14,625 € | 14 | |
12.02. 16:03:45.479 | 14,70 € | 11 | |
12.02. 15:57:15.744 | 14,705 € | 11 | |
09.02. 21:03:42.888 | 14,05 € | 7 | |
08.02. 16:03:30.754 | 14,06 € | 2 | |
04.02. 17:33:29.831 | 13,37 € | 6 | |
01.02. 21:57:50.057 | 13,425 € | 2 | |
31.01. 21:21:40.535 | 13,115 € | 16 | |
31.01. 16:03:34.242 | 13,06 € | 7 | |
26.01. 16:03:28.969 | 12,615 € | 16 | |
25.01. 16:03:55.026 | 12,985 € | 6 | |
24.01. 21:03:28.635 | 12,965 € | 4 | |
22.01. 21:03:22.031 | 13,485 € | 4 | |
22.01. 16:03:22.455 | 12,92 € | 3 | |
21.01. 18:19:55.978 | 12,64 € | 5 | |
19.01. 16:03:30.117 | 13,055 € | 6 | |
18.01. 21:03:27.237 | 13,28 € | 24 | |
16.01. 21:03:40.619 | 11,57 € | 2 | |
16.01. 18:16:09.347 | 11,55 € | 41 | |
15.01. 16:03:32.014 | 12,04 € | 2 | |
12.01. 16:03:33.288 | 12,835 € | 7 | |
11.01. 17:02:43.875 | 12,30 € | 5 | |
10.01. 21:03:34.938 | 12,805 € | 2 | |
10.01. 15:42:47.410 | 13,055 € | 512 | |
07.01. 17:33:35.007 | 12,33 € | 2 | |
05.01. 21:03:34.747 | 12,04 € | 4 | |
05.01. 16:12:19.935 | 12,53 € | 512 | |
03.01. 19:36:04.878 | 12,285 € | 50 | |
03.01. 16:03:49.070 | 12,855 € | 4 | |
02.01. 16:03:29.341 | 13,885 € | 17 | |
28.12. 17:23:59.816 | 14,30 € | 15 | |
28.12. 16:17:11.533 | 14,305 € | 2 | |
28.12. 09:58:01.585 | 14,03 € | 377 | |
28.12. 09:57:13.335 | 14,03 € | 700 | |
27.12. 20:40:38.656 | 13,715 € | 21 | |
27.12. 20:39:21.075 | 13,695 € | 21 | |
27.12. 16:03:24.911 | 12,77 € | 4 | |
22.12. 15:44:27.595 | 12,38 € | 244 | |
22.12. 12:08:31.070 | 11,905 € | 16 | |
21.12. 21:03:21.780 | 11,98 € | 6 | |
21.12. 16:03:43.969 | 11,85 € | 8 | |
21.12. 15:36:08.112 | 12,215 € | 200 | |
21.12. 09:15:26.247 | 11,68 € | 1.200 | |
20.12. 21:25:40.736 | 11,865 € | 200 | |
20.12. 17:32:07.660 | 12,14 € | 1.000 | |
20.12. 17:23:24.969 | 12,19 € | 500 | |
19.12. 16:39:51.829 | 12,60 € | 8 | |
15.12. 16:22:49.924 | 12,155 € | 54 | |
14.12. 15:35:44.295 | 12,545 € | 146 | |
14.12. 15:34:45.135 | 12,56 € | 500 | |
14.12. 14:23:49.036 | 12,39 € | 600 | |
13.12. 21:25:08.878 | 12,165 € | 50 | |
12.12. 16:03:30.715 | 11,01 € | 3 | |
11.12. 21:03:41.614 | 11,395 € | 2 | |
11.12. 16:03:25.750 | 11,49 € | 9 | |
08.12. 18:32:08.095 | 11,395 € | 400 | |
08.12. 09:26:24.898 | 11,76 € | 150 | |
06.12. 16:03:37.994 | 12,055 € | 8 | |
06.12. 11:33:08.899 | 11,535 € | 110 | |
06.12. 09:10:34.830 | 11,54 € | 445 | |
01.12. 16:03:25.336 | 11,25 € | 31 | |
27.11. 21:03:44.576 | 10,955 € | 54 | |
27.11. 16:12:54.694 | 11,13 € | 19 | |
24.11. 16:04:24.818 | 11,25 € | 8 | |
23.11. 20:03:01.990 | 10,78 € | 10 | |
23.11. 09:29:30.114 | 10,775 € | 25 | |
22.11. 20:15:59.148 | 10,915 € | 1.000 | |
22.11. 16:03:57.618 | 11,17 € | 10 | |
21.11. 21:03:56.366 | 11,17 € | 5 | |
20.11. 21:03:58.117 | 11,245 € | 10 | |
20.11. 16:05:23.343 | 11,485 € | 3 | |
17.11. 21:03:37.741 | 11,305 € | 9 | |
17.11. 16:04:18.019 | 11,035 € | 2 | |
16.11. 10:53:04.616 | 11,505 € | 18 | |
15.11. 21:03:52.616 | 11,84 € | 50 | |
15.11. 19:05:24.448 | 11,855 € | 695 | |
15.11. 19:00:09.183 | 11,865 € | 1 | |
15.11. 17:20:35.627 | 11,83 € | 600 | |
15.11. 16:04:00.135 | 11,96 € | 4 | |
15.11. 09:04:54.644 | 11,975 € | 200 | |
14.11. 16:47:09.932 | 11,345 € | 445 | |
14.11. 16:28:54.703 | 11,495 € | 400 | |
14.11. 15:37:52.006 | 11,42 € | 145 | |
14.11. 10:55:12.745 | 10,79 € | 500 | |
13.11. 19:59:52.874 | 10,57 € | 400 | |
13.11. 16:02:27.193 | 10,235 € | 500 | |
13.11. 16:01:34.126 | 10,25 € | 500 | |
10.11. 21:04:09.162 | 10,45 € | 10 | |
10.11. 17:00:57.279 | 10,315 € | 500 | |
10.11. 16:40:48.612 | 10,39 € | 29 | |
10.11. 16:04:34.706 | 10,505 € | 3 | |
09.11. 21:03:56.517 | 10,77 € | 2 | |
08.11. 21:04:13.653 | 11,255 € | 14 | |
07.11. 21:24:49.789 | 12,085 € | 180 | |
07.11. 17:59:19.256 | 12,215 € | 180 | |
05.11. 17:33:41.752 | 12,98 € | 2 | |
04.11. 11:03:30.621 | 12,98 € | 4 | |
03.11. 16:27:42.398 | 13,225 € | 8 | |
31.10. 16:04:00.650 | 12,575 € | 2 | |
30.10. 21:03:59.299 | 12,33 € | 2 | |
26.10. 16:35:02.204 | 12,79 € | 9 | |
24.10. 18:11:12.612 | 13,49 € | 444 | |
24.10. 16:03:49.233 | 13,685 € | 5 | |
23.10. 21:49:05.028 | 13,305 € | 7 | |
20.10. 16:17:54.583 | 13,95 € | 100 | |
19.10. 20:02:52.090 | 14,19 € | 300 | |
18.10. 15:35:22.088 | 14,505 € | 485 | |
17.10. 19:36:05.227 | 14,65 € | 100 | |
16.10. 21:03:30.056 | 14,545 € | 2 | |
13.10. 21:03:47.397 | 13,51 € | 2 | |
12.10. 21:03:37.700 | 13,015 € | 3 | |
12.10. 17:26:27.846 | 12,87 € | 1.200 | |
12.10. 16:18:43.790 | 12,89 € | 1.500 | |
12.10. 16:03:43.987 | 13,295 € | 2 | |
12.10. 15:51:18.310 | 13,26 € | 1.000 | |
10.10. 16:21:27.347 | 14,23 € | 3 | |
05.10. 16:03:34.076 | 13,77 € | 2 | |
03.10. 16:03:42.929 | 14,71 € | 3 | |
01.10. 17:33:44.417 | 15,53 € | 2 | |
29.09. 17:47:34.771 | 15,55 € | 200 | |
29.09. 16:03:44.578 | 15,645 € | 3 | |
28.09. 21:03:39.832 | 15,90 € | 2 | |
26.09. 21:03:34.785 | 16,40 € | 2 | |
16.09. 11:03:30.626 | 18,34 € | 7 | |
14.09. 22:00:11.488 | 18,375 € | 500 | |
14.09. 21:58:30.935 | 18,39 € | 600 | |
13.09. 17:31:50.150 | 18,645 € | 600 | |
12.09. 16:03:30.308 | 18,585 € | 30 | |
11.09. 16:03:29.991 | 18,89 € | 2 | |
09.09. 11:08:18.275 | 19,00 € | 2 | |
08.09. 16:03:26.895 | 18,91 € | 2 | |
05.09. 16:03:32.738 | 20,04 € | 2 | |
05.09. 13:33:14.888 | 20,42 € | 10 | |
04.09. 16:08:13.254 | 20,95 € | 10 | |
01.09. 16:03:26.357 | 20,31 € | 2 | |
31.08. 21:03:25.942 | 20,48 € | 2 | |
31.08. 20:10:28.179 | 20,50 € | 300 | |
31.08. 16:03:28.820 | 20,17 € | 14 | |
31.08. 15:56:36.822 | 19,93 € | 15 | |
31.08. 15:42:29.264 | 20,10 € | 300 | |
30.08. 21:35:20.503 | 20,36 € | 2 | |
30.08. 21:17:17.506 | 20,02 € | 13 | |
30.08. 21:03:45.404 | 19,975 € | 22 | |
30.08. 20:50:14.138 | 20,07 € | 200 | |
30.08. 20:48:17.040 | 20,03 € | 256 | |
30.08. 20:42:30.964 | 19,945 € | 500 | |
30.08. 20:38:40.647 | 19,935 € | 244 | |
30.08. 20:37:28.327 | 19,945 € | 100 | |
30.08. 16:03:24.980 | 19,345 € | 13 | |
30.08. 10:26:07.916 | 18,92 € | 95 | |
30.08. 10:14:57.833 | 18,925 € | 20 | |
29.08. 17:46:51.823 | 19,825 € | 25 | |
29.08. 16:17:06.683 | 18,78 € | 11 | |
28.08. 22:02:24.588 | 17,32 € | 18 | |
28.08. 21:45:42.310 | 17,45 € | 555 | |
28.08. 21:30:36.571 | 17,69 € | 1.000 | |
28.08. 16:03:48.405 | 18,45 € | 67 | |
28.08. 15:40:18.744 | 18,645 € | 555 | |
25.08. 22:44:54.924 | 27,98 € | 30 | |
18.08. 10:22:57.504 | 29,39 € | 15 | |
17.08. 18:07:00.962 | 28,80 € | 90 | |
15.08. 16:03:47.664 | 28,14 € | 18 | |
11.08. 16:26:20.976 | 27,37 € | 66 | |
10.08. 21:03:19.656 | 27,96 € | 17 | |
10.08. 17:13:47.103 | 27,85 € | 66 | |
08.08. 15:13:51.396 | 25,36 € | 5 | |
08.08. 10:08:34.770 | 25,30 € | 200 | |
08.08. 09:55:57.243 | 24,90 € | 364 | |
05.08. 11:26:16.455 | 26,48 € | 2 | |
04.08. 16:03:37.409 | 26,82 € | 12 | |
04.08. 08:05:01.911 | 26,33 € | 40 | |
01.08. 16:03:29.561 | 29,72 € | 3 | |
31.07. 11:48:58.382 | 30,51 € | 20 | |
28.07. 17:26:48.487 | 29,79 € | 200 | |
28.07. 12:24:33.203 | 31,08 € | 45 | |
28.07. 11:27:16.706 | 31,87 € | 142 | |
27.07. 21:59:32.516 | 31,02 € | 45 | |
27.07. 21:03:39.140 | 31,31 € | 7 | |
21.07. 12:42:14.362 | 34,27 € | 230 | |
20.07. 16:03:46.403 | 34,87 € | 5 | |
19.07. 21:49:58.822 | 34,81 € | 26 | |
19.07. 19:08:05.939 | 35,04 € | 10 | |
17.07. 10:00:02.590 | 35,43 € | 32 | |
13.07. 16:03:44.458 | 36,66 € | 6 | |
12.07. 21:03:47.456 | 36,26 € | 2 | |
12.07. 17:18:03.652 | 35,72 € | 450 | |
12.07. 16:03:28.050 | 35,71 € | 2 | |
12.07. 15:42:01.440 | 36,39 € | 150 | |
12.07. 15:33:36.582 | 36,34 € | 60 | |
11.07. 18:19:26.065 | 36,87 € | 28 | |
10.07. 21:03:31.683 | 38,46 € | 3 | |
06.07. 16:03:39.215 | 37,45 € | 11 | |
06.07. 13:27:35.697 | 38,68 € | 8 | |
05.07. 16:03:40.595 | 38,48 € | 3 | |
05.07. 12:32:52.112 | 38,94 € | 2 | |
30.06. 10:45:20.023 | 37,74 € | 10 | |
27.06. 16:03:30.050 | 37,92 € | 5 | |
26.06. 16:52:58.181 | 38,76 € | 2 | |
26.06. 16:03:37.508 | 38,44 € | 11 | |
26.06. 15:33:05.201 | 38,12 € | 50 | |
20.06. 16:44:18.080 | 39,08 € | 3 | |
19.06. 16:03:24.862 | 40,14 € | 2 | |
16.06. 19:54:16.835 | 39,98 € | 200 | |
16.06. 19:53:05.010 | 40,01 € | 200 | |
16.06. 16:38:25.154 | 40,36 € | 150 | |
16.06. 16:16:19.232 | 40,26 € | 30 | |
15.06. 21:20:37.950 | 40,20 € | 200 | |
14.06. 18:49:56.422 | 40,96 € | 5 | |
14.06. 17:44:33.759 | 41,00 € | 35 | |
14.06. 16:03:23.682 | 41,15 € | 20 | |
13.06. 21:03:36.395 | 42,65 € | 19 | |
13.06. 16:03:20.583 | 43,18 € | 5 | |
12.06. 16:39:38.319 | 39,86 € | 6 | |
09.06. 16:08:45.806 | 40,03 € | 140 | |
08.06. 21:03:20.522 | 41,94 € | 11 | |
08.06. 16:44:13.502 | 40,39 € | 5 | |
08.06. 16:35:11.945 | 40,08 € | 3 | |
07.06. 17:11:09.672 | 43,48 € | 25 | |
07.06. 16:24:18.404 | 43,84 € | 20 | |
07.06. 16:21:42.404 | 44,10 € | 3 | |
07.06. 16:03:39.560 | 44,28 € | 12 | |
07.06. 15:34:52.949 | 44,33 € | 60 | |
07.06. 11:03:23.415 | 46,37 € | 7 | |
07.06. 08:49:43.203 | 45,58 € | 100 | |
06.06. 21:48:44.878 | 44,51 € | 2 | |
06.06. 21:03:39.362 | 45,96 € | 14 | |
06.06. 20:13:45.106 | 45,96 € | 15 | |
06.06. 16:39:28.381 | 55,56 € | 2 | |
06.06. 16:28:35.970 | 56,90 € | 6 | |
06.06. 16:03:23.471 | 56,38 € | 6 | |
06.06. 14:12:21.973 | 78,58 € | 10 | |
05.06. 08:37:18.044 | 73,34 € | 100 | |
01.06. 21:14:01.960 | 70,14 € | 7 | |
30.05. 16:20:50.798 | 67,26 € | 29 | |
26.05. 17:12:18.124 | 71,00 € | 200 | |
23.05. 16:03:48.178 | 75,44 € | 2 | |
19.05. 16:21:43.408 | 73,98 € | 2 | |
17.05. 17:36:53.098 | 71,02 € | 66 | |
17.05. 16:03:11.903 | 73,38 € | 13 | |
11.05. 21:56:54.088 | 67,20 € | 15 | |
10.05. 21:01:10.053 | 65,28 € | 16 | |
09.05. 15:04:45.714 | 63,98 € | 80 | |
02.05. 12:58:04.116 | 60,10 € | 30 | |
28.04. 13:05:28.444 | 60,30 € | 20 | |
25.04. 22:00:11.926 | 54,82 € | 30 | |
21.04. 16:03:47.829 | 56,64 € | 3 | |
05.04. 16:00:26.757 | 56,04 € | 3 | |
30.03. 16:31:07.620 | 53,60 € | 19 | |
29.03. 16:08:12.980 | 54,12 € | 3 | |
23.03. 10:18:39.052 | 51,30 € | 12 | |
23.03. 07:39:52.098 | 51,64 € | 30 | |
17.03. 16:07:59.644 | 55,28 € | 2 | |
17.03. 15:34:43.733 | 56,34 € | 5 | |
17.03. 14:56:46.955 | 55,98 € | 350 | |
14.03. 14:59:04.528 | 64,16 € | 20 | |
10.03. 17:33:28.110 | 64,98 € | 55 | |
01.03. 16:50:56.832 | 71,36 € | 28 | |
27.02. 15:21:11.188 | 72,21 € | 5 | |
27.02. 13:31:02.378 | 72,12 € | 7 | |
21.02. 16:00:07.923 | 77,90 € | 3 | |
20.02. 10:36:16.030 | 80,38 € | 1 | |
18.02. 11:06:38.020 | 77,34 € | 5 | |
17.02. 21:07:23.133 | 79,69 € | 2 | |
17.02. 17:25:12.213 | 80,28 € | 50 | |
08.02. 16:00:38.072 | 85,42 € | 2 | |
26.01. 13:26:18.420 | 82,50 € | 20 | |
20.01. 21:37:37.867 | 81,50 € | 160 | |
18.01. 21:08:15.008 | 85,41 € | 2 | |
17.01. 16:06:40.697 | 84,54 € | 2 | |
13.01. 16:01:55.515 | 86,95 € | 14 | |
12.01. 16:03:07.310 | 90,16 € | 2 | |
11.01. 16:01:38.884 | 89,64 € | 13 | |
10.01. 17:10:24.232 | 85,45 € | 89 | |
10.01. 17:01:50.124 | 86,86 € | 88 | |
10.01. 16:01:55.812 | 85,89 € | 3 | |
10.01. 14:13:33.038 | 86,43 € | 10 | |
09.01. 21:01:14.698 | 86,45 € | 10 | |
09.01. 16:53:53.988 | 86,71 € | 25 | |
09.01. 16:01:43.662 | 86,05 € | 2 | |
08.01. 18:32:41.010 | 100,88 € | 16 | |
06.01. 21:01:29.716 | 103,98 € | 4 | |
06.01. 16:01:58.463 | 107,12 € | 8 | |
06.01. 15:49:04.874 | 106,82 € | 80 | |
06.01. 12:10:55.139 | 105,44 € | 58 | |
06.01. 10:19:40.356 | 113,02 € | 38 | |
06.01. 08:36:57.823 | 117,54 € | 59 | |
05.01. 22:09:45.843 | 112,58 € | 19 | |
05.01. 22:01:12.352 | 113,82 € | 21 | |
05.01. 21:52:38.507 | 112,70 € | 2 | |
05.01. 18:52:58.071 | 102,74 € | 22 | |
05.01. 16:53:11.810 | 110,18 € | 16 | |
05.01. 16:25:32.503 | 101,84 € | 20 | |
05.01. 16:10:22.219 | 98,55 € | 158 | |
05.01. 14:44:44.760 | 117,50 € | 180 | |
05.01. 14:42:55.313 | 117,50 € | 50 | |
03.01. 19:59:51.710 | 64,00 € | 12 | |
03.01. 16:44:38.474 | 67,78 € | 58 | |
29.12. 19:54:33.911 | 66,94 € | 200 | |
29.12. 16:10:59.028 | 67,74 € | 83 | |
29.12. 15:45:16.949 | 67,22 € | 82 | |
27.12. 18:02:37.358 | 66,68 € | 30 | |
09.12. 10:29:31.203 | 73,58 € | 3 | |
08.12. 20:12:41.273 | 73,99 € | 100 | |
07.12. 16:03:09.176 | 69,52 € | 7 | |
06.12. 09:14:35.726 | 73,26 € | 200 | |
05.12. 14:27:39.065 | 76,64 € | 6 | |
29.11. 17:01:19.497 | 72,32 € | 100 | |
28.11. 16:03:14.953 | 71,77 € | 8 | |
23.11. 17:16:52.192 | 73,91 € | 130 | |
17.11. 19:24:00.776 | 75,64 € | 100 | |
11.11. 12:33:09.257 | 75,45 € | 164 | |
07.11. 14:25:57.399 | 69,25 € | 8 | |
21.10. 09:04:10.436 | 73,23 € | 11 | |
21.10. 08:55:56.570 | 73,31 € | 12 | |
19.10. 21:23:21.187 | 73,36 € | 100 | |
14.10. 12:26:11.236 | 78,70 € | 8 | |
13.10. 18:52:33.250 | 79,43 € | 65 | |
10.10. 17:26:44.816 | 81,87 € | 9 | |
04.10. 08:59:52.120 | 78,71 € | 15 | |
23.09. 12:39:53.460 | 74,90 € | 8 | |
22.09. 17:12:56.824 | 76,00 € | 22 | |
21.09. 20:38:43.443 | 81,90 € | 22 | |
20.09. 10:27:34.487 | 80,90 € | 20 | |
15.09. 09:27:58.676 | 87,22 € | 1 | |
14.09. 17:04:50.224 | 87,63 € | 40 | |
13.09. 17:20:25.602 | 86,39 € | 100 | |
09.09. 18:43:06.523 | 87,55 € | 9 | |
02.09. 15:29:59.535 | 77,57 € | 6 | |
18.08. 15:38:14.462 | 80,19 € | 9 | |
15.08. 10:22:02.507 | 85,42 € | 2 | |
13.08. 11:06:39.987 | 83,05 € | 2 | |
12.08. 16:05:18.029 | 82,97 € | 2 | |
11.08. 18:55:23.351 | 80,56 € | 20 | |
08.08. 11:58:23.369 | 75,05 € | 2 | |
04.08. 21:30:11.262 | 72,28 € | 70 | |
03.08. 15:17:42.939 | 68,49 € | 50 | |
03.08. 15:04:37.645 | 67,55 € | 125 | |
28.07. 15:55:22.253 | 68,54 € | 20 | |
27.07. 15:45:43.742 | 70,20 € | 30 | |
26.07. 15:52:57.774 | 70,07 € | 70 | |
08.07. 13:11:43.769 | 73,48 € | 15 | |
04.07. 21:46:08.286 | 71,06 € | 2 | |
20.06. 16:31:15.604 | 54,66 € | 9 | |
20.06. 08:46:13.684 | 55,70 € | 10 | |
17.06. 11:45:48.522 | 54,61 € | 20 | |
17.06. 11:17:17.745 | 54,72 € | 2 | |
17.06. 10:22:37.329 | 54,76 € | 6 | |
14.06. 16:09:39.193 | 59,65 € | 500 | |
13.06. 15:40:57.935 | 63,36 € | 26 | |
10.06. 19:51:49.300 | 66,65 € | 22 | |
10.06. 18:01:10.548 | 66,56 € | 222 | |
09.06. 10:01:41.192 | 72,91 € | 10 | |
08.06. 18:44:17.489 | 72,43 € | 278 | |
01.06. 20:27:49.480 | 74,86 € | 4 | |
30.05. 20:28:06.917 | 79,11 € | 13 | |
30.05. 19:09:47.484 | 79,11 € | 20 | |
20.05. 15:32:25.971 | 72,33 € | 18 | |
19.05. 17:20:48.181 | 68,77 € | 260 | |
19.05. 09:29:18.289 | 65,45 € | 26 | |
17.05. 14:14:40.675 | 64,80 € | 2 | |
16.05. 10:03:52.000 | 61,85 € | 5 | |
09.05. 21:02:57.408 | 60,08 € | 2 | |
09.05. 09:41:11.288 | 68,39 € | 6 | |
09.05. 09:25:02.984 | 68,36 € | 6 | |
09.05. 08:31:34.546 | 68,41 € | 115 | |
06.05. 21:09:25.889 | 68,80 € | 13 | |
05.05. 16:02:23.701 | 76,53 € | 2 | |
04.05. 12:57:46.504 | 79,01 € | 2 | |
28.04. 21:31:06.478 | 74,01 € | 7 | |
26.04. 21:34:51.170 | 73,37 € | 8 | |
21.04. 19:51:27.605 | 77,82 € | 4 | |
20.04. 15:05:23.010 | 75,63 € | 8 | |
11.04. 11:56:19.578 | 77,42 € | 11 | |
05.04. 10:04:27.819 | 82,74 € | 5 | |
24.03. 12:44:31.645 | 75,42 € | 6 | |
23.03. 08:38:08.770 | 77,26 € | 8 | |
21.03. 11:56:17.372 | 70,86 € | 3 | |
21.03. 08:37:30.893 | 70,64 € | 23 | |
18.03. 10:01:51.262 | 69,94 € | 23 | |
16.03. 20:45:39.890 | 64,52 € | 10 | |
14.03. 20:38:41.506 | 56,00 € | 3 | |
14.03. 15:39:52.081 | 60,02 € | 175 | |
09.03. 16:13:37.958 | 67,16 € | 15 | |
07.03. 20:04:45.419 | 64,16 € | 200 | |
07.03. 20:04:28.606 | 64,16 € | 200 | |
07.03. 20:04:06.760 | 64,20 € | 200 | |
07.03. 20:03:56.775 | 64,20 € | 200 | |
07.03. 09:57:54.102 | 62,54 € | 25 | |
28.02. 11:24:29.202 | 71,58 € | 7 | |
24.02. 14:03:19.263 | 57,20 € | 60 | |
22.02. 08:19:06.790 | 64,94 € | 50 | |
17.02. 17:25:01.599 | 71,50 € | 45 | |
16.02. 19:42:26.988 | 71,86 € | 335 | |
11.02. 18:26:29.231 | 69,42 € | 9 | |
10.02. 17:37:26.727 | 70,44 € | 20 | |
09.02. 17:11:21.098 | 68,56 € | 20 | |
09.02. 16:02:17.815 | 67,00 € | 3 | |
07.02. 18:41:14.258 | 65,00 € | 2 | |
04.02. 18:51:18.757 | 61,44 € | 10 | |
03.02. 20:30:14.232 | 60,30 € | 43 | |
02.02. 14:56:41.123 | 67,14 € | 25 | |
02.02. 14:22:50.742 | 66,46 € | 22 | |
01.02. 20:00:53.228 | 62,66 € | 16 | |
01.02. 14:05:49.832 | 61,04 € | 37 | |
01.02. 09:57:13.263 | 61,64 € | 35 | |
31.01. 18:43:19.859 | 59,42 € | 27 | |
28.01. 10:05:55.049 | 54,48 € | 12 | |
27.01. 21:14:04.547 | 54,08 € | 320 | |
27.01. 13:49:33.933 | 56,94 € | 27 | |
27.01. 13:46:15.591 | 56,88 € | 8 | |
26.01. 11:55:36.847 | 58,14 € | 100 | |
26.01. 10:33:03.163 | 58,08 € | 4 | |
25.01. 17:32:31.208 | 58,16 € | 17 | |
24.01. 16:15:41.059 | 56,02 € | 80 | |
21.01. 17:24:05.826 | 60,56 € | 25 | |
20.01. 16:16:02.265 | 63,14 € | 264 | |
18.01. 19:15:51.092 | 57,86 € | 300 | |
18.01. 19:15:07.414 | 57,90 € | 4 | |
14.01. 10:09:14.742 | 61,32 € | 9 | |
12.01. 19:27:48.025 | 63,30 € | 740 | |
12.01. 16:16:30.840 | 62,82 € | 159 | |
12.01. 12:11:39.235 | 61,66 € | 50 | |
12.01. 11:13:47.022 | 62,76 € | 4 | |
11.01. 22:02:20.321 | 60,66 € | 20 | |
11.01. 09:54:59.569 | 58,44 € | 4 | |
10.01. 21:38:24.524 | 57,22 € | 2 | |
10.01. 17:21:20.989 | 54,46 € | 70 | |
10.01. 17:21:03.413 | 54,02 € | 70 | |
07.01. 21:52:29.765 | 58,48 € | 345 | |
07.01. 17:36:36.790 | 59,94 € | 700 | |
07.01. 15:34:09.605 | 60,70 € | 3 | |
07.01. 11:41:03.646 | 61,94 € | 2 | |
06.01. 21:58:36.070 | 61,50 € | 16 | |
05.01. 14:06:01.539 | 67,14 € | 7 | |
04.01. 20:57:57.705 | 66,26 € | 40 | |
04.01. 12:49:43.935 | 71,88 € | 12 | |
03.01. 11:36:07.422 | 67,04 € | 17 | |
29.12. 20:46:50.593 | 69,32 € | 10 | |
29.12. 20:04:19.115 | 69,92 € | 10 | |
29.12. 09:39:27.686 | 70,66 € | 15 | |
28.12. 10:27:19.989 | 72,42 € | 5 | |
27.12. 11:18:57.006 | 73,50 € | 3 | |
21.12. 16:05:54.472 | 72,60 € | 430 | |
20.12. 18:01:03.178 | 71,32 € | 22 | |
17.12. 17:26:27.999 | 75,12 € | 660 | |
17.12. 15:57:32.577 | 73,74 € | 6 | |
17.12. 08:27:11.132 | 73,42 € | 100 | |
16.12. 16:39:02.337 | 74,88 € | 650 | |
16.12. 13:58:51.701 | 75,20 € | 5 | |
15.12. 18:36:02.979 | 71,26 € | 338 | |
14.12. 19:06:58.471 | 74,00 € | 200 | |
14.12. 18:13:24.072 | 74,50 € | 200 | |
14.12. 15:49:01.274 | 73,96 € | 200 | |
13.12. 16:01:58.300 | 75,86 € | 15 | |
13.12. 10:57:28.867 | 75,74 € | 10 | |
10.12. 17:24:28.150 | 75,54 € | 500 | |
09.12. 11:00:20.611 | 82,62 € | 15 | |
08.12. 20:10:25.506 | 82,34 € | 250 | |
08.12. 20:07:21.256 | 82,32 € | 250 | |
08.12. 19:20:37.252 | 82,06 € | 313 | |
08.12. 18:07:04.684 | 81,10 € | 6 | |
07.12. 19:55:55.645 | 80,16 € | 339 | |
07.12. 19:29:26.338 | 79,44 € | 370 | |
06.12. 10:37:23.046 | 72,46 € | 33 | |
03.12. 19:55:30.011 | 72,20 € | 20 | |
03.12. 19:35:29.566 | 72,56 € | 40 | |
03.12. 19:31:08.296 | 72,32 € | 10 | |
03.12. 19:10:07.068 | 72,96 € | 55 | |
02.12. 16:51:57.208 | 79,56 € | 30 | |
02.12. 16:47:03.866 | 79,60 € | 5 | |
02.12. 16:20:35.579 | 79,20 € | 5 | |
01.12. 15:43:59.738 | 82,48 € | 500 | |
01.12. 11:04:15.547 | 84,16 € | 40 | |
30.11. 18:19:08.087 | 84,60 € | 25 | |
30.11. 15:57:14.243 | 88,32 € | 300 | |
30.11. 14:48:50.602 | 80,92 € | 10 | |
29.11. 17:33:59.441 | 83,86 € | 378 | |
29.11. 16:40:08.246 | 82,40 € | 2 | |
26.11. 11:25:44.519 | 90,54 € | 20 | |
25.11. 10:45:28.665 | 89,94 € | 2 | |
24.11. 18:05:43.072 | 88,04 € | 355 | |
24.11. 15:33:29.479 | 81,96 € | 15 | |
23.11. 21:26:59.698 | 82,32 € | 20 | |
23.11. 18:44:15.434 | 82,46 € | 355 | |
23.11. 09:47:29.643 | 84,96 € | 30 | |
22.11. 17:32:43.500 | 83,86 € | 196 | |
22.11. 15:32:11.706 | 90,86 € | 10 | |
22.11. 11:52:39.678 | 93,74 € | 15 | |
17.11. 19:36:05.849 | 99,28 € | 6 | |
17.11. 19:34:38.947 | 99,34 € | 300 | |
17.11. 19:03:05.252 | 97,98 € | 25 | |
17.11. 16:22:09.483 | 97,28 € | 50 | |
17.11. 16:08:57.622 | 97,52 € | 6 | |
16.11. 18:13:47.983 | 97,60 € | 500 | |
15.11. 17:07:29.822 | 99,32 € | 31 | |
15.11. 08:00:41.815 | 102,05 € | 196 | |
13.11. 12:33:35.425 | 101,70 € | 1 | |
12.11. 18:29:13.498 | 98,34 € | 8 | |
12.11. 17:59:28.381 | 97,68 € | 20 | |
12.11. 16:08:54.375 | 95,88 € | 50 | |
12.11. 11:20:10.695 | 98,84 € | 10 | |
11.11. 20:08:28.063 | 98,90 € | 100 | |
11.11. 19:32:50.877 | 98,82 € | 10 | |
11.11. 19:30:52.639 | 98,88 € | 10 | |
11.11. 17:37:08.304 | 96,40 € | 75 | |
11.11. 17:12:57.809 | 94,34 € | 6 | |
10.11. 20:36:55.820 | 89,66 € | 30 | |
10.11. 20:28:16.437 | 89,46 € | 11 | |
10.11. 20:04:12.309 | 89,96 € | 15 | |
10.11. 20:01:04.650 | 90,52 € | 25 | |
10.11. 19:46:45.898 | 90,88 € | 25 | |
05.11. 18:13:06.634 | 91,66 € | 10 | |
05.11. 16:11:42.848 | 92,82 € | 10 | |
04.11. 15:36:13.204 | 96,36 € | 20 | |
04.11. 11:14:59.216 | 96,60 € | 10 | |
03.11. 09:36:56.904 | 92,16 € | 200 | |
03.11. 09:16:43.351 | 93,96 € | 10 | |
01.11. 08:45:12.272 | 89,78 € | 8 | |
29.10. 21:53:40.463 | 89,42 € | 410 | |
29.10. 21:04:49.116 | 89,14 € | 18 | |
28.10. 16:07:58.434 | 90,36 € | 26 | |
28.10. 15:53:46.339 | 88,24 € | 88 | |
28.10. 14:42:48.183 | 90,08 € | 5 | |
28.10. 13:05:44.198 | 93,72 € | 25 | |
27.10. 12:27:10.268 | 96,96 € | 8 | |
25.10. 22:50:47.244 | 103,80 € | 5 | |
25.10. 12:44:01.301 | 105,25 € | 7 | |
22.10. 14:27:11.795 | 105,95 € | 95 | |
22.10. 14:23:12.670 | 106,00 € | 95 | |
22.10. 10:30:35.480 | 105,80 € | 50 | |
22.10. 10:19:23.001 | 103,85 € | 180 | |
21.10. 21:48:17.758 | 105,35 € | 3 | |
21.10. 17:07:35.910 | 104,80 € | 8 | |
18.10. 14:37:44.966 | 95,36 € | 15 | |
18.10. 11:19:59.816 | 95,66 € | 26 | |
14.10. 16:30:26.323 | 98,72 € | 6 | |
14.10. 16:23:22.385 | 98,74 € | 6 | |
11.10. 20:33:17.720 | 98,50 € | 111 | |
08.10. 18:05:54.373 | 96,50 € | 20 | |
07.10. 08:31:30.827 | 97,18 € | 2 | |
05.10. 19:55:05.616 | 94,68 € | 13 | |
28.09. 13:07:44.848 | 108,20 € | 7 | |
14.09. 21:04:06.195 | 105,95 € | 30 | |
10.09. 12:49:20.720 | 118,80 € | 4 | |
09.09. 15:52:04.917 | 119,45 € | 250 | |
09.09. 15:51:14.258 | 119,80 € | 500 | |
09.09. 15:37:05.052 | 120,20 € | 200 | |
09.09. 15:29:54.154 | 119,20 € | 150 | |
09.09. 15:29:06.311 | 118,55 € | 100 | |
09.09. 15:28:59.712 | 118,10 € | 100 | |
09.09. 15:28:18.149 | 118,10 € | 150 | |
09.09. 15:28:09.026 | 118,10 € | 150 | |
09.09. 15:27:58.717 | 117,55 € | 150 | |
06.09. 09:39:33.641 | 117,90 € | 80 | |
01.09. 13:42:11.604 | 114,55 € | 4 | |
01.09. 13:29:49.801 | 113,25 € | 500 | |
24.08. 20:30:47.396 | 115,80 € | 12 | |
24.08. 20:26:21.626 | 115,90 € | 5 | |
20.08. 12:25:17.660 | 108,95 € | 15 | |
20.08. 12:04:01.548 | 108,95 € | 7 | |
18.08. 17:33:02.691 | 114,10 € | 50 | |
17.08. 19:12:20.557 | 114,85 € | 10 | |
17.08. 17:29:06.892 | 114,30 € | 7 | |
17.08. 11:58:00.572 | 113,95 € | 4 | |
16.08. 07:32:02.190 | 116,55 € | 3 | |
12.08. 18:43:22.398 | 120,60 € | 50 | |
12.08. 15:42:19.969 | 121,95 € | 10 | |
10.08. 16:07:03.027 | 124,95 € | 16 | |
10.08. 13:01:40.828 | 125,20 € | 6 | |
10.08. 10:58:49.548 | 127,55 € | 15 | |
10.08. 08:54:54.923 | 125,05 € | 22 | |
09.08. 17:51:11.321 | 128,80 € | 300 | |
06.08. 16:43:56.282 | 130,80 € | 100 | |
02.08. 17:57:35.521 | 128,65 € | 3 | |
02.08. 15:55:51.675 | 125,15 € | 8 | |
29.07. 13:29:56.114 | 145,65 € | 50 | |
29.07. 12:27:18.884 | 146,05 € | 25 | |
08.07. 11:31:25.725 | 154,65 € | 100 | |
06.07. 21:54:03.246 | 156,45 € | 100 | |
05.07. 14:09:56.859 | 157,45 € | 5 | |
05.07. 12:11:39.927 | 157,45 € | 4 | |
01.07. 16:28:28.647 | 163,15 € | 5 | |
01.07. 14:06:28.884 | 171,35 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:41:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:38:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:35:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:32:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:29:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:26:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:23:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:20:00.000 | 575 | 13,51 € | 13,93 € | 575 |
10:17:00.000 | 575 | 13,51 € | 13,93 € | 575 |
Stammdaten
WKN | A140ML |
ISIN | JE00BYSS4X48 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,80 % |
Abstand 52W Hoch | 82,57 % |
Abstand 52W Tief | 34,87 % |
Vola 30 Tage | 23,87 % |
Vola 250 Tage | 69,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,810 | +16,342 | |
1 Monat | 13,190 | +4,170 | |
6 Monate | 12,820 | +7,176 | |
Lfd. Jahr | 13,160 | +4,407 | |
1 Jahr | 61,090 | -77,509 |
Aktuelle Nachrichten
27.03.2024 13:56
Novocure vorbörslich +26% +++ Wells Fargo: Tumor-Behandlung (TTF) vor Zulassung durch FDA
27.03.2024 12:11
NovoCure: Die klinische Phase-3-Studie METIS hat ihren primären Endpunkt erreicht.
23.02.2023 13:12