Jetzt handeln
RIOCAN REAL ESTATE INV.
ISIN: CA7669101031 | WKN: 902914
12,0790 €
+0,1380 +1,16 %
29.01. 21:54
Status: closed
Geld
12,0220 €
Stück: 1.269
Brief
12,1360 €
Stück: 1.269
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.01. 21:52:59.809 | 11,80 € | 1 | |
05.12. 20:58:34.879 | 11,30 € | 1 | |
05.12. 20:58:19.386 | 11,20 € | 1 | |
03.12. 17:16:14.070 | 11,40 € | 1 | |
03.12. 17:15:56.362 | 11,30 € | 1 | |
28.11. 16:38:14.332 | 11,80 € | 1 | |
20.11. 16:25:19.016 | 11,70 € | 1 | |
24.10. 20:15:07.868 | 11,928 € | 50 | |
01.10. 11:24:09.694 | 11,60 € | 25 | |
28.07. 17:04:59.551 | 11,20 € | 12 | |
28.07. 17:03:40.260 | 11,20 € | 5 | |
26.05. 17:38:24.782 | 11,108 € | 100 | |
14.03. 14:22:09.913 | 11,754 € | 11 | |
03.03. 14:18:17.582 | 12,982 € | 3 | |
11.12. 13:41:18.995 | 12,394 € | 250 | |
09.12. 08:45:57.015 | 12,336 € | 500 | |
05.12. 17:25:04.544 | 12,712 € | 14 | |
22.11. 18:15:34.387 | 13,20 € | 50 | |
20.11. 10:03:33.649 | 12,958 € | 270 | |
23.08. 07:30:31.555 | 12,344 € | 3 | |
15.08. 09:01:57.046 | 11,742 € | 4 | |
23.07. 18:10:45.926 | 11,99 € | 40 | |
18.07. 14:21:12.714 | 12,016 € | 12 | |
12.07. 17:45:40.517 | 11,724 € | 150 | |
27.06. 07:30:15.467 | 11,48 € | 10 | |
25.06. 18:05:59.802 | 11,438 € | 50 | |
18.06. 19:16:21.386 | 11,202 € | 100 | |
28.05. 20:22:26.348 | 11,648 € | 10 | |
09.04. 08:58:31.697 | 12,68 € | 30 | |
20.03. 15:10:21.269 | 12,248 € | 300 | |
20.11. 12:05:28.013 | 11,578 € | 148 | |
26.09. 18:14:52.347 | 12,892 € | 40 | |
14.09. 21:50:05.096 | 13,724 € | 75 | |
14.09. 13:58:10.326 | 12,938 € | 119 | |
12.09. 17:04:16.160 | 13,162 € | 6 | |
07.09. 18:44:46.785 | 13,364 € | 50 | |
15.08. 12:16:40.875 | 13,026 € | 30 | |
31.07. 08:07:15.799 | 13,55 € | 50 | |
10.07. 12:47:05.566 | 13,222 € | 6 | |
06.07. 18:41:36.171 | 13,182 € | 75 | |
31.05. 10:32:08.663 | 13,866 € | 300 | |
10.05. 13:32:46.222 | 13,922 € | 15 | |
04.05. 16:58:55.330 | 13,788 € | 5 | |
24.03. 07:30:01.473 | 13,104 € | 25 | |
12.03. 18:38:39.073 | 14,126 € | 780 | |
24.02. 10:47:58.923 | 15,338 € | 50 | |
23.02. 20:11:58.147 | 15,134 € | 12 | |
14.02. 19:15:37.040 | 15,366 € | 30 | |
14.02. 16:19:44.513 | 15,59 € | 65 | |
06.02. 20:03:35.266 | 15,92 € | 35 | |
02.02. 16:16:50.239 | 16,174 € | 3 | |
26.01. 21:45:54.235 | 15,926 € | 60 | |
05.01. 15:44:12.175 | 14,98 € | 5 | |
29.12. 19:45:51.635 | 14,496 € | 20 | |
29.12. 15:52:38.276 | 14,442 € | 20 | |
07.12. 14:38:47.618 | 14,698 € | 68 | |
05.12. 09:39:00.039 | 15,01 € | 12 | |
25.11. 10:52:33.826 | 15,564 € | 15 | |
04.11. 17:19:23.514 | 14,44 € | 180 | |
04.11. 17:18:06.787 | 14,282 € | 100 | |
28.09. 10:09:38.465 | 13,73 € | 6 | |
26.09. 18:20:31.757 | 13,898 € | 20 | |
01.09. 16:41:53.527 | 14,982 € | 53 | |
19.08. 14:12:14.186 | 16,53 € | 500 | |
01.08. 09:53:31.121 | 15,852 € | 65 | |
18.07. 15:47:20.037 | 14,80 € | 80 | |
14.06. 20:15:52.845 | 14,804 € | 63 | |
13.06. 15:52:22.550 | 15,498 € | 25 | |
07.06. 19:08:22.708 | 16,658 € | 4 | |
20.05. 14:52:42.452 | 16,07 € | 70 | |
09.05. 12:15:45.276 | 17,076 € | 5 | |
24.03. 09:24:02.345 | 18,68 € | 22 | |
16.03. 12:15:15.112 | 18,308 € | 100 | |
14.03. 20:43:42.138 | 18,154 € | 80 | |
24.02. 09:30:49.217 | 17,76 € | 30 | |
23.02. 14:57:34.459 | 17,84 € | 100 | |
10.02. 17:40:53.040 | 15,968 € | 38 | |
03.02. 18:46:38.878 | 15,758 € | 4 | |
06.01. 15:59:43.029 | 15,774 € | 5 | |
27.12. 13:22:49.746 | 15,928 € | 60 | |
20.12. 16:09:52.526 | 15,282 € | 64 | |
14.12. 18:14:05.686 | 15,10 € | 400 | |
06.12. 15:53:29.949 | 15,002 € | 20 | |
16.11. 15:31:11.972 | 16,102 € | 86 | |
08.11. 16:09:31.015 | 15,898 € | 4 | |
05.10. 14:29:53.960 | 15,20 € | 5 | |
04.10. 09:54:57.492 | 15,10 € | 10 | |
09.09. 16:12:44.719 | 15,502 € | 100 | |
07.09. 15:02:24.958 | 15,20 € | 5 | |
01.09. 09:55:23.403 | 15,30 € | 65 | |
30.08. 17:31:26.296 | 15,10 € | 35 | |
25.08. 15:33:07.247 | 14,80 € | 10 | |
24.08. 14:32:24.224 | 14,90 € | 10 | |
18.08. 19:37:38.954 | 14,828 € | 210 | |
09.08. 10:58:08.366 | 15,608 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
19:08:20.744 | 3 | 11,998 € | 12,10 € | 3 |
Stammdaten
WKN | 902914 |
ISIN | CA7669101031 |
Branche | Finanzdienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 317,75 Mio. |
Marktkapitalisierung | 3,75 Mrd. |
Dividende je Aktie | 1,440 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,44 % |
Abstand 52W Hoch | 10,65 % |
Abstand 52W Tief | 20,93 % |
Vola 30 Tage | 6,01 % |
Vola 250 Tage | 17,40 % |
KGV | -83,80 (2020) |
KCV | 14,95 (2019) |
Gewinn je Aktie | -0,200 (2020) |
Cashflow/Aktie | 1,790 (2019) |
Dividende je Aktie | 1,440 CAD (2020) |
Dividendenausschüttung in Mio. | 457,525 CAD (2020) |
Performance
1 Woche | 12,134 | -1,591 | |
1 Monat | 11,552 | +3,367 | |
6 Monate | 11,251 | +6,133 | |
Lfd. Jahr | 11,651 | +2,489 | |
1 Jahr | 12,180 | -1,962 | |
3 Jahre | 16,073 | -25,708 |