Jetzt handeln
CLOVER HEALTH INV. CL.A
ISIN: US18914F1030 | WKN: A2QJXX
2,3105 €
+0,0105 +0,46 %
15:34:04
Status: tradeable
Geld
2,2950 €
Stück: 13.274
Brief
2,3260 €
Stück: 13.274
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 10:38:25.474 | 2,259 € | 20 | |
06.12. 10:06:57.565 | 2,25 € | 20 | |
05.12. 08:13:03.395 | 2,317 € | 65 | |
04.12. 18:38:53.310 | 2,326 € | 300 | |
03.12. 08:09:13.126 | 2,178 € | 222 | |
02.12. 15:14:30.467 | 2,142 € | 3 | |
02.12. 13:30:41.868 | 2,192 € | 40 | |
01.12. 22:22:15.813 | 2,164 € | 1.000 | |
01.12. 22:20:36.172 | 2,164 € | 1.000 | |
30.11. 17:46:44.814 | 2,12 € | 13 | |
29.11. 10:02:15.928 | 2,16 € | 42 | |
28.11. 16:11:22.195 | 2,137 € | 18 | |
27.11. 16:12:31.380 | 2,136 € | 9 | |
23.11. 17:02:45.202 | 1,94 € | 31 | |
22.11. 10:02:16.662 | 1,94 € | 89 | |
21.11. 15:39:44.302 | 1,991 € | 630 | |
20.11. 20:06:36.708 | 1,919 € | 100 | |
20.11. 19:49:15.128 | 1,936 € | 2.500 | |
19.11. 20:41:21.542 | 1,9875 € | 2.500 | |
19.11. 16:03:30.494 | 2,038 € | 9 | |
17.11. 10:01:56.272 | 2,192 € | 3 | |
17.11. 08:45:23.542 | 2,172 € | 500 | |
16.11. 18:40:01.498 | 2,16 € | 4 | |
16.11. 17:02:17.252 | 2,16 € | 52 | |
15.11. 10:02:28.124 | 2,16 € | 18 | |
14.11. 16:36:16.558 | 2,088 € | 4.600 | |
12.11. 12:17:35.178 | 2,173 € | 2.000 | |
12.11. 12:15:34.074 | 2,238 € | 27 | |
12.11. 08:35:41.035 | 2,266 € | 2.500 | |
10.11. 21:45:17.118 | 2,267 € | 440 | |
10.11. 07:30:22.123 | 2,389 € | 65 | |
09.11. 17:56:08.397 | 2,34 € | 27 | |
09.11. 17:02:50.449 | 2,34 € | 135 | |
08.11. 10:55:40.969 | 2,34 € | 26 | |
08.11. 10:07:01.647 | 2,34 € | 200 | |
07.11. 17:46:41.158 | 2,213 € | 500 | |
06.11. 18:35:03.496 | 2,276 € | 945 | |
06.11. 17:42:53.663 | 2,251 € | 500 | |
06.11. 14:32:34.475 | 2,654 € | 50 | |
06.11. 11:51:59.989 | 2,575 € | 5.000 | |
05.11. 22:21:42.309 | 2,587 € | 500 | |
05.11. 14:18:15.347 | 2,427 € | 3.000 | |
05.11. 10:57:07.383 | 2,65 € | 315 | |
04.11. 22:32:32.965 | 2,566 € | 3.036 | |
04.11. 08:20:47.130 | 3,111 € | 630 | |
03.11. 11:02:28.182 | 3,185 € | 2.000 | |
03.11. 09:45:33.008 | 3,197 € | 13 | |
03.11. 09:15:01.280 | 3,198 € | 48 | |
03.11. 09:05:20.661 | 3,197 € | 2 | |
02.11. 18:49:35.738 | 3,08 € | 11 | |
02.11. 17:56:17.633 | 3,08 € | 3 | |
02.11. 17:34:05.015 | 3,08 € | 14 | |
02.11. 17:16:19.074 | 3,08 € | 20 | |
02.11. 17:02:57.277 | 3,08 € | 2.804 | |
01.11. 10:02:35.187 | 3,08 € | 53 | |
31.10. 10:12:22.867 | 3,046 € | 150 | |
29.10. 20:37:21.879 | 3,109 € | 70 | |
29.10. 16:26:35.750 | 3,175 € | 500 | |
28.10. 21:25:55.753 | 3,255 € | 27 | |
28.10. 19:58:42.033 | 3,266 € | 150 | |
27.10. 21:56:43.606 | 3,284 € | 250 | |
27.10. 21:10:33.728 | 3,301 € | 655 | |
27.10. 17:11:58.914 | 3,334 € | 25 | |
27.10. 15:32:35.098 | 3,29 € | 477 | |
27.10. 14:53:33.932 | 3,213 € | 625 | |
27.10. 13:44:49.808 | 3,362 € | 200 | |
27.10. 09:16:50.938 | 3,541 € | 2.000 | |
27.10. 08:52:16.569 | 3,492 € | 1.730 | |
26.10. 18:13:40.384 | 3,318 € | 6 | |
26.10. 17:38:07.273 | 3,318 € | 21 | |
26.10. 17:02:33.379 | 3,318 € | 263 | |
25.10. 10:02:27.397 | 3,23 € | 25 | |
24.10. 16:40:33.667 | 3,328 € | 400 | |
24.10. 16:17:45.572 | 3,242 € | 2.000 | |
24.10. 15:46:19.689 | 3,08 € | 32 | |
24.10. 15:46:17.322 | 3,13 € | 420 | |
24.10. 12:13:18.532 | 3,04 € | 200 | |
24.10. 09:39:37.786 | 3,08 € | 420 | |
22.10. 20:25:25.648 | 2,604 € | 2.000 | |
22.10. 18:53:52.018 | 2,578 € | 5.000 | |
22.10. 09:53:12.710 | 2,714 € | 2.000 | |
22.10. 08:37:42.618 | 2,776 € | 2.000 | |
22.10. 08:11:41.123 | 2,776 € | 2.000 | |
21.10. 17:10:10.572 | 2,752 € | 2.000 | |
21.10. 17:02:46.960 | 2,804 € | 2.343 | |
21.10. 16:03:42.993 | 2,701 € | 4.270 | |
21.10. 13:49:40.152 | 2,558 € | 2.343 | |
21.10. 10:59:50.213 | 2,456 € | 500 | |
21.10. 09:31:32.396 | 2,54 € | 320 | |
21.10. 08:42:48.600 | 2,465 € | 500 | |
15.10. 10:04:28.955 | 2,44 € | 32 | |
14.10. 10:37:50.045 | 2,182 € | 160 | |
13.10. 19:08:28.412 | 2,253 € | 4.600 | |
13.10. 10:13:50.980 | 2,288 € | 160 | |
12.10. 17:47:26.109 | 2,19 € | 37 | |
10.10. 09:47:40.391 | 2,102 € | 480 | |
10.10. 07:32:15.582 | 2,10 € | 3.000 | |
06.10. 19:25:30.963 | 2,352 € | 240 | |
05.10. 17:02:39.259 | 2,26 € | 44 | |
04.10. 10:02:11.260 | 2,26 € | 2 | |
03.10. 20:41:45.429 | 2,226 € | 1.000 | |
02.10. 10:54:01.537 | 2,392 € | 240 | |
01.10. 16:57:33.092 | 2,40 € | 1.000 | |
29.09. 14:59:10.836 | 2,736 € | 1.550 | |
28.09. 17:02:46.620 | 2,77 € | 3 | |
25.09. 22:59:29.390 | 2,737 € | 300 | |
25.09. 17:21:41.988 | 2,65 € | 270 | |
25.09. 09:38:12.891 | 2,655 € | 320 | |
23.09. 19:32:56.240 | 2,722 € | 800 | |
23.09. 17:29:29.346 | 2,718 € | 4.872 | |
22.09. 15:16:20.524 | 2,521 € | 320 | |
22.09. 12:32:26.397 | 2,58 € | 800 | |
18.09. 15:59:26.578 | 2,622 € | 475 | |
16.09. 16:35:36.562 | 2,664 € | 270 | |
13.09. 10:02:49.140 | 2,64 € | 4 | |
12.09. 10:57:34.051 | 2,719 € | 652 | |
11.09. 18:23:30.587 | 2,741 € | 652 | |
11.09. 16:56:03.329 | 2,656 € | 652 | |
11.09. 16:43:34.510 | 2,655 € | 652 | |
11.09. 15:56:38.120 | 2,646 € | 320 | |
11.09. 15:49:02.555 | 2,631 € | 652 | |
10.09. 19:17:36.755 | 2,566 € | 1.303 | |
10.09. 15:59:26.142 | 2,521 € | 33 | |
03.09. 08:19:01.170 | 2,34 € | 1.000 | |
01.09. 16:05:10.310 | 2,198 € | 10 | |
26.08. 18:47:35.809 | 2,255 € | 569 | |
26.08. 07:43:49.806 | 2,304 € | 1.000 | |
19.08. 11:49:01.018 | 2,252 € | 1.100 | |
19.08. 11:43:23.978 | 2,252 € | 1.900 | |
18.08. 08:28:28.070 | 2,299 € | 320 | |
14.08. 14:26:00.955 | 2,284 € | 170 | |
14.08. 08:11:13.103 | 2,263 € | 1.000 | |
11.08. 09:31:45.430 | 2,103 € | 3.000 | |
10.08. 17:03:03.089 | 2,12 € | 3 | |
09.08. 12:16:11.909 | 2,06 € | 37 | |
09.08. 10:56:02.459 | 2,06 € | 3.113 | |
09.08. 10:51:35.220 | 2,12 € | 3 | |
09.08. 10:42:40.975 | 2,06 € | 3.342 | |
09.08. 10:33:46.716 | 2,12 € | 7.042 | |
06.08. 13:28:40.178 | 2,145 € | 379 | |
05.08. 22:35:39.683 | 2,154 € | 1.000 | |
05.08. 10:02:20.276 | 2,509 € | 480 | |
04.08. 21:40:24.881 | 2,533 € | 200 | |
04.08. 19:01:27.950 | 2,559 € | 320 | |
03.08. 17:02:24.008 | 2,45 € | 2 | |
02.08. 10:24:35.968 | 2,45 € | 12 | |
02.08. 10:02:15.205 | 2,39 € | 2 | |
01.08. 09:36:16.821 | 2,486 € | 160 | |
01.08. 08:16:52.354 | 2,575 € | 1.500 | |
29.07. 21:41:46.837 | 2,513 € | 1.000 | |
29.07. 18:07:09.586 | 2,543 € | 1.365 | |
28.07. 11:36:08.441 | 2,614 € | 500 | |
24.07. 17:27:52.704 | 2,603 € | 320 | |
24.07. 08:18:55.273 | 2,965 € | 500 | |
22.07. 15:49:27.769 | 2,723 € | 5.000 | |
22.07. 10:47:07.705 | 2,927 € | 320 | |
22.07. 08:12:27.971 | 2,901 € | 1.500 | |
18.07. 18:51:54.007 | 2,579 € | 1.340 | |
18.07. 14:59:49.131 | 2,634 € | 30 | |
16.07. 19:59:46.097 | 2,581 € | 54 | |
15.07. 16:42:35.713 | 2,552 € | 275 | |
14.07. 11:17:37.394 | 2,51 € | 480 | |
14.07. 07:36:27.067 | 2,537 € | 1.180 | |
13.07. 17:02:40.968 | 2,52 € | 2 | |
11.07. 21:34:38.637 | 2,501 € | 275 | |
11.07. 10:17:54.748 | 2,656 € | 160 | |
10.07. 10:22:10.410 | 2,763 € | 160 | |
09.07. 18:24:46.874 | 2,678 € | 3.040 | |
08.07. 11:45:52.833 | 2,635 € | 240 | |
08.07. 10:31:16.454 | 2,554 € | 4 | |
08.07. 08:25:02.101 | 2,649 € | 600 | |
07.07. 12:16:03.198 | 2,265 € | 5.000 | |
07.07. 10:38:35.266 | 2,302 € | 160 | |
07.07. 10:38:25.687 | 2,239 € | 5 | |
07.07. 08:00:13.644 | 2,209 € | 1.565 | |
03.07. 13:10:35.544 | 2,215 € | 900 | |
02.07. 17:04:01.031 | 2,25 € | 160 | |
29.06. 17:02:46.018 | 2,38 € | 116 | |
27.06. 15:38:37.897 | 2,351 € | 2.500 | |
24.06. 18:40:23.163 | 2,421 € | 140 | |
24.06. 10:23:43.831 | 2,518 € | 2.500 | |
23.06. 19:57:40.136 | 2,449 € | 2.000 | |
13.06. 07:36:01.546 | 2,459 € | 2.500 | |
12.06. 10:32:05.244 | 2,541 € | 1.000 | |
10.06. 20:23:20.279 | 2,64 € | 40 | |
08.06. 17:02:32.722 | 2,66 € | 4 | |
07.06. 10:02:17.829 | 2,66 € | 3 | |
01.06. 17:47:18.782 | 2,82 € | 53 | |
31.05. 10:02:12.402 | 2,74 € | 2 | |
29.05. 18:15:17.657 | 2,757 € | 1.000 | |
27.05. 22:04:01.458 | 2,814 € | 250 | |
25.05. 17:02:19.987 | 2,86 € | 2 | |
24.05. 10:02:38.229 | 2,86 € | 74 | |
22.05. 15:51:31.052 | 3,054 € | 5.000 | |
19.05. 19:02:34.720 | 3,206 € | 5.500 | |
15.05. 16:40:00.899 | 2,884 € | 1.500 | |
14.05. 19:33:13.273 | 2,998 € | 5.000 | |
12.05. 07:33:53.932 | 3,246 € | 1.000 | |
09.05. 15:36:12.668 | 3,294 € | 4.000 | |
08.05. 12:33:53.770 | 3,49 € | 490 | |
07.05. 20:56:40.636 | 3,346 € | 5.000 | |
07.05. 16:22:32.501 | 3,303 € | 5.000 | |
07.05. 14:40:28.898 | 3,099 € | 490 | |
02.05. 17:10:12.794 | 2,91 € | 8.000 | |
30.04. 21:22:02.066 | 2,979 € | 6.000 | |
28.04. 15:30:34.334 | 3,08 € | 325 | |
26.04. 12:38:29.665 | 2,98 € | 2 | |
25.04. 16:59:41.698 | 2,975 € | 2.500 | |
22.04. 16:48:14.880 | 2,941 € | 2.000 | |
22.04. 08:53:07.984 | 2,84 € | 4.000 | |
13.04. 17:33:22.355 | 3,34 € | 2 | |
10.04. 19:44:52.274 | 3,303 € | 2.000 | |
09.04. 22:29:24.162 | 3,285 € | 2.000 | |
08.04. 18:40:46.170 | 3,20 € | 1.000 | |
08.04. 15:49:23.002 | 3,202 € | 2.000 | |
07.04. 14:18:05.795 | 2,751 € | 1.000 | |
05.04. 10:02:24.446 | 3,00 € | 5 | |
03.04. 08:47:36.880 | 3,05 € | 150 | |
29.03. 10:02:34.760 | 3,29 € | 156 | |
26.03. 14:10:28.956 | 3,647 € | 18 | |
25.03. 21:17:57.857 | 3,61 € | 2.000 | |
21.03. 14:30:44.286 | 3,288 € | 2.000 | |
18.03. 22:27:19.992 | 3,441 € | 2.900 | |
18.03. 22:08:33.565 | 3,31 € | 2.900 | |
18.03. 22:08:03.849 | 3,459 € | 2.900 | |
18.03. 22:07:48.226 | 3,31 € | 2.900 | |
17.03. 22:17:34.139 | 3,392 € | 250 | |
15.03. 10:10:53.178 | 3,37 € | 28 | |
13.03. 09:55:33.700 | 3,359 € | 200 | |
08.03. 10:11:43.732 | 3,31 € | 513 | |
02.03. 17:02:42.768 | 3,86 € | 2 | |
01.03. 11:23:52.877 | 3,76 € | 21 | |
28.02. 22:38:06.741 | 3,795 € | 9 | |
26.02. 20:04:26.870 | 4,122 € | 2.000 | |
23.02. 18:30:01.197 | 4,15 € | 2 | |
22.02. 10:02:18.360 | 4,25 € | 13 | |
19.02. 08:26:42.195 | 4,174 € | 626 | |
15.02. 10:02:37.974 | 4,28 € | 27 | |
14.02. 20:50:29.947 | 4,285 € | 200 | |
13.02. 15:19:14.922 | 4,363 € | 15 | |
13.02. 08:03:32.561 | 4,39 € | 238 | |
12.02. 08:03:18.774 | 4,221 € | 23 | |
10.02. 08:04:50.349 | 4,118 € | 19 | |
08.02. 10:03:29.048 | 4,25 € | 250 | |
05.02. 22:04:02.755 | 4,473 € | 5 | |
05.02. 08:03:15.994 | 4,339 € | 11 | |
04.02. 08:03:56.251 | 4,138 € | 46 | |
03.02. 14:01:55.287 | 4,063 € | 1.000 | |
02.02. 18:14:45.105 | 4,162 € | 6 | |
02.02. 17:02:42.554 | 4,26 € | 2 | |
01.02. 10:02:17.255 | 4,21 € | 40 | |
31.01. 19:54:50.409 | 4,238 € | 1.000 | |
31.01. 12:52:12.055 | 4,279 € | 8 | |
31.01. 08:53:07.916 | 4,313 € | 23 | |
30.01. 09:38:18.417 | 4,212 € | 15 | |
28.01. 22:28:55.977 | 4,378 € | 7 | |
28.01. 08:04:17.863 | 4,422 € | 24 | |
24.01. 22:25:42.377 | 4,57 € | 3 | |
24.01. 16:22:58.423 | 4,46 € | 1.000 | |
24.01. 14:05:30.701 | 4,426 € | 55 | |
23.01. 22:04:27.856 | 4,469 € | 1.352 | |
21.01. 22:44:42.756 | 4,071 € | 3 | |
20.01. 19:43:11.760 | 3,881 € | 93 | |
20.01. 13:22:59.357 | 3,89 € | 2 | |
19.01. 17:03:10.345 | 3,91 € | 2 | |
17.01. 22:56:02.985 | 3,997 € | 50 | |
17.01. 22:33:34.543 | 3,996 € | 4 | |
17.01. 22:17:08.922 | 3,997 € | 300 | |
17.01. 13:41:48.643 | 3,959 € | 27 | |
17.01. 08:03:10.962 | 3,959 € | 21 | |
16.01. 21:39:23.678 | 3,999 € | 9 | |
16.01. 20:58:50.905 | 3,96 € | 6 | |
16.01. 10:19:14.521 | 3,82 € | 250 | |
15.01. 22:54:22.062 | 3,854 € | 15 | |
15.01. 08:03:12.415 | 3,681 € | 2 | |
14.01. 11:21:27.712 | 3,699 € | 13 | |
14.01. 08:03:17.862 | 3,672 € | 6 | |
09.01. 09:37:38.089 | 3,61 € | 11 | |
09.01. 08:48:10.455 | 3,604 € | 8 | |
09.01. 08:03:11.406 | 3,607 € | 6 | |
08.01. 22:54:34.153 | 3,522 € | 20 | |
08.01. 15:15:57.894 | 3,442 € | 120 | |
07.01. 08:03:45.190 | 3,293 € | 4 | |
06.01. 15:41:21.586 | 3,198 € | 1.550 | |
03.01. 22:41:25.784 | 3,196 € | 3 | |
30.12. 13:58:07.484 | 3,138 € | 254 | |
15.12. 18:20:06.618 | 2,96 € | 3 | |
03.12. 18:35:21.736 | 3,206 € | 5 | |
02.12. 07:57:13.254 | 3,267 € | 250 | |
30.11. 11:02:36.065 | 3,25 € | 16 | |
28.11. 09:34:16.125 | 3,299 € | 300 | |
24.11. 18:31:56.034 | 3,20 € | 3 | |
14.11. 22:57:44.332 | 2,88 € | 2.000 | |
13.11. 19:52:01.379 | 3,008 € | 1.000 | |
13.11. 09:27:50.791 | 2,984 € | 478 | |
12.11. 20:38:20.710 | 3,128 € | 5.000 | |
11.11. 19:59:06.347 | 3,095 € | 1.000 | |
11.11. 10:10:59.589 | 3,14 € | 65 | |
10.11. 18:09:22.225 | 3,21 € | 61 | |
09.11. 11:02:31.283 | 3,16 € | 7 | |
08.11. 18:18:46.161 | 3,157 € | 1.500 | |
08.11. 10:21:30.381 | 3,50 € | 45 | |
07.11. 20:48:10.981 | 3,411 € | 1.000 | |
07.11. 17:50:22.682 | 3,365 € | 268 | |
07.11. 15:22:36.260 | 3,649 € | 26 | |
07.11. 13:58:39.363 | 3,636 € | 1.000 | |
07.11. 10:45:16.030 | 3,706 € | 4.000 | |
05.11. 21:02:39.872 | 4,019 € | 91 | |
05.11. 14:18:27.724 | 4,008 € | 10.545 | |
05.11. 14:16:24.398 | 4,063 € | 2.000 | |
04.11. 20:36:04.424 | 3,928 € | 5.000 | |
04.11. 08:38:05.333 | 3,795 € | 124 | |
01.11. 21:11:28.491 | 3,887 € | 13 | |
01.11. 21:02:24.693 | 3,877 € | 71 | |
31.10. 21:02:31.431 | 3,834 € | 2 | |
29.10. 21:26:51.934 | 3,726 € | 350 | |
29.10. 21:02:45.908 | 3,754 € | 149 | |
29.10. 15:10:13.364 | 3,704 € | 170 | |
28.10. 15:37:06.796 | 3,686 € | 3.600 | |
28.10. 13:12:24.539 | 3,63 € | 810 | |
23.10. 19:46:45.073 | 3,40 € | 2.000 | |
18.10. 22:47:30.020 | 3,672 € | 1.587 | |
18.10. 18:23:12.797 | 3,739 € | 1.000 | |
17.10. 21:27:35.852 | 3,96 € | 150 | |
17.10. 08:28:23.469 | 4,146 € | 1.000 | |
11.10. 11:04:11.436 | 3,798 € | 2.000 | |
08.10. 22:01:09.671 | 3,434 € | 1.000 | |
07.10. 22:41:13.613 | 3,345 € | 140 | |
07.10. 17:46:49.284 | 3,391 € | 3.000 | |
07.10. 14:26:12.151 | 3,705 € | 279 | |
07.10. 12:32:26.692 | 3,662 € | 1.000 | |
04.10. 15:46:31.433 | 3,636 € | 500 | |
03.10. 22:01:08.369 | 3,654 € | 2 | |
03.10. 20:23:52.821 | 3,625 € | 65 | |
03.10. 17:18:03.153 | 3,606 € | 400 | |
03.10. 16:08:14.135 | 3,679 € | 410 | |
02.10. 22:41:33.730 | 3,223 € | 200 | |
02.10. 22:00:07.629 | 3,223 € | 300 | |
02.10. 21:52:30.909 | 3,328 € | 45 | |
02.10. 19:21:29.647 | 3,109 € | 300 | |
02.10. 17:06:08.949 | 2,709 € | 2.600 | |
01.10. 17:34:29.781 | 2,574 € | 1.000 | |
01.10. 08:28:10.643 | 2,502 € | 50 | |
30.09. 14:26:48.936 | 2,477 € | 1.700 | |
27.09. 22:01:41.465 | 2,502 € | 5 | |
24.09. 21:02:38.531 | 2,598 € | 2 | |
20.09. 13:59:20.472 | 2,759 € | 950 | |
19.09. 10:13:36.915 | 2,777 € | 2.000 | |
16.09. 11:18:28.320 | 2,794 € | 400 | |
12.09. 16:02:56.440 | 2,467 € | 2 | |
10.09. 12:02:18.421 | 2,37 € | 1.106 | |
09.09. 16:22:26.886 | 2,387 € | 40 | |
09.09. 08:01:53.854 | 2,232 € | 2.376 | |
06.09. 21:02:38.984 | 2,215 € | 423 | |
04.09. 17:42:58.492 | 2,528 € | 3.000 | |
04.09. 16:03:28.477 | 2,532 € | 265 | |
04.09. 10:50:03.327 | 2,408 € | 300 | |
04.09. 08:01:03.031 | 2,679 € | 798 | |
04.09. 07:54:42.796 | 2,804 € | 3.700 | |
04.09. 07:33:47.082 | 2,804 € | 300 | |
03.09. 22:37:44.357 | 2,723 € | 111 | |
02.09. 21:02:39.923 | 2,41 € | 10 | |
02.09. 16:05:24.765 | 2,339 € | 28 | |
30.08. 22:31:18.959 | 2,395 € | 1.000 | |
30.08. 16:04:35.159 | 2,476 € | 75 | |
29.08. 21:03:00.767 | 2,521 € | 140 | |
29.08. 16:03:40.119 | 2,761 € | 245 | |
28.08. 14:00:00.744 | 2,878 € | 40 | |
27.08. 21:11:49.257 | 2,842 € | 25 | |
27.08. 21:02:42.801 | 2,842 € | 67 | |
27.08. 16:03:38.556 | 2,893 € | 304 | |
23.08. 21:02:35.716 | 3,024 € | 11 | |
22.08. 16:21:22.787 | 3,076 € | 145 | |
22.08. 16:03:03.355 | 3,198 € | 11 | |
22.08. 14:53:12.579 | 3,329 € | 20 | |
22.08. 12:51:55.791 | 3,358 € | 140 | |
22.08. 12:18:19.216 | 3,529 € | 200 | |
22.08. 11:46:24.707 | 3,257 € | 200 | |
22.08. 08:44:58.297 | 3,199 € | 300 | |
21.08. 22:00:08.145 | 3,131 € | 1.108 | |
21.08. 15:33:15.499 | 2,798 € | 100 | |
20.08. 19:23:31.404 | 2,746 € | 250 | |
20.08. 11:47:03.329 | 2,865 € | 240 | |
18.08. 18:32:01.951 | 2,63 € | 112 | |
14.08. 18:10:15.247 | 2,102 € | 5.000 | |
09.08. 10:56:25.396 | 1,70 € | 15 | |
06.08. 09:12:47.543 | 1,81 € | 50 | |
05.08. 22:16:55.350 | 1,7115 € | 750 | |
02.08. 14:45:28.451 | 1,5055 € | 10.000 | |
18.07. 16:09:40.003 | 1,6475 € | 1.000 | |
18.07. 15:55:46.774 | 1,62 € | 1.000 | |
17.07. 19:00:34.099 | 1,5745 € | 200 | |
17.07. 18:04:18.970 | 1,598 € | 500 | |
17.07. 17:41:41.299 | 1,5615 € | 500 | |
16.07. 15:44:07.451 | 1,522 € | 1.100 | |
15.07. 17:04:16.447 | 1,4615 € | 1.100 | |
15.07. 16:27:07.045 | 1,443 € | 1.000 | |
04.07. 21:02:30.293 | 1,141 € | 3 | |
04.07. 16:03:08.587 | 1,1425 € | 29 | |
03.07. 21:34:31.166 | 1,156 € | 4 | |
28.06. 19:34:19.810 | 1,136 € | 10.000 | |
25.06. 21:41:55.048 | 1,2435 € | 3.000 | |
21.06. 18:23:14.112 | 1,1935 € | 10.000 | |
21.06. 11:13:50.888 | 1,022 € | 120 | |
19.06. 21:57:14.791 | 0,9964 € | 260 | |
19.06. 21:02:51.210 | 0,9964 € | 5 | |
19.06. 16:03:27.159 | 1,0255 € | 85 | |
10.06. 17:57:29.708 | 0,9114 € | 15 | |
06.06. 19:03:46.616 | 1,0115 € | 2.000 | |
03.06. 09:45:15.735 | 1,0375 € | 1.964 | |
31.05. 17:54:54.814 | 1,0135 € | 1.500 | |
27.05. 16:05:28.933 | 0,924 € | 397 | |
14.05. 22:08:37.080 | 0,959 € | 4.000 | |
14.05. 11:34:58.673 | 0,9098 € | 4.500 | |
14.05. 11:16:44.187 | 0,9052 € | 5.000 | |
13.05. 20:08:48.132 | 0,827 € | 10.000 | |
07.05. 21:43:58.802 | 0,7182 € | 2 | |
07.05. 21:30:23.666 | 0,697 € | 131 | |
03.05. 16:41:50.020 | 0,6182 € | 500 | |
30.04. 16:59:55.214 | 0,6026 € | 4 | |
26.04. 16:36:41.074 | 0,6392 € | 2.413 | |
26.04. 12:11:28.584 | 0,6288 € | 2.452 | |
26.04. 08:04:16.677 | 0,6286 € | 8.014 | |
25.04. 21:52:30.694 | 0,6228 € | 1.614 | |
24.04. 21:02:44.046 | 0,6122 € | 745 | |
24.04. 15:08:18.778 | 0,594 € | 292 | |
23.04. 21:48:12.368 | 0,588 € | 8.546 | |
23.04. 16:08:21.680 | 0,5824 € | 109 | |
23.04. 08:01:13.615 | 0,5762 € | 12.990 | |
22.04. 16:04:50.325 | 0,5946 € | 412 | |
19.04. 21:43:18.698 | 0,58 € | 6.065 | |
19.04. 21:16:08.218 | 0,5768 € | 6 | |
19.04. 16:22:26.537 | 0,5814 € | 16 | |
19.04. 08:11:53.531 | 0,582 € | 6.450 | |
18.04. 22:01:38.126 | 0,5944 € | 332 | |
18.04. 21:16:20.343 | 0,5792 € | 431 | |
18.04. 17:48:04.485 | 0,5906 € | 15.404 | |
18.04. 16:44:45.222 | 0,5944 € | 1.692 | |
18.04. 16:22:06.682 | 0,5924 € | 6.201 | |
18.04. 08:32:41.863 | 0,5796 € | 3.127 | |
18.04. 08:27:20.837 | 0,5684 € | 27.442 | |
18.04. 08:14:21.223 | 0,5786 € | 4.088 | |
18.04. 08:11:17.652 | 0,5784 € | 6.000 | |
18.04. 08:09:45.870 | 0,5786 € | 4.000 | |
18.04. 08:09:15.289 | 0,5786 € | 4.085 | |
18.04. 08:08:14.247 | 0,5786 € | 8.000 | |
18.04. 08:07:43.641 | 0,5786 € | 2.977 | |
18.04. 08:01:20.792 | 0,5746 € | 17.957 | |
17.04. 21:57:05.615 | 0,5744 € | 3 | |
17.04. 21:52:33.938 | 0,5872 € | 84 | |
17.04. 21:38:59.308 | 0,5986 € | 143 | |
17.04. 17:30:12.319 | 0,583 € | 5.691 | |
17.04. 16:21:55.038 | 0,585 € | 84 | |
17.04. 16:12:52.653 | 0,586 € | 158 | |
17.04. 12:35:49.710 | 0,6008 € | 2.636 | |
17.04. 08:19:58.191 | 0,6418 € | 67.789 | |
16.04. 22:59:37.059 | 0,6042 € | 8.405 | |
16.04. 22:16:55.916 | 0,6276 € | 3.865 | |
16.04. 22:14:16.187 | 0,613 € | 34.150 | |
16.04. 22:12:14.563 | 0,6038 € | 6.546 | |
16.04. 22:11:13.877 | 0,6038 € | 7.097 | |
16.04. 22:08:42.136 | 0,602 € | 9.056 | |
16.04. 22:07:11.153 | 0,604 € | 40.506 | |
16.04. 22:01:45.458 | 0,6004 € | 424 | |
16.04. 15:35:35.190 | 0,5792 € | 3.760 | |
16.04. 15:35:04.810 | 0,5812 € | 3.647 | |
16.04. 14:09:30.708 | 0,5934 € | 2.693 | |
16.04. 14:08:30.030 | 0,5934 € | 2.480 | |
16.04. 10:03:28.279 | 0,5818 € | 3.238 | |
16.04. 09:18:29.300 | 0,5936 € | 2.433 | |
16.04. 09:17:57.955 | 0,5936 € | 5.605 | |
16.04. 09:16:56.959 | 0,5936 € | 5.454 | |
16.04. 09:16:27.795 | 0,5936 € | 17.679 | |
16.04. 08:41:25.818 | 0,5942 € | 2.870 | |
16.04. 08:29:48.608 | 0,5942 € | 6.787 | |
16.04. 08:29:18.191 | 0,5942 € | 5.009 | |
16.04. 08:15:39.573 | 0,5942 € | 2.574 | |
16.04. 08:07:34.572 | 0,594 € | 2.262 | |
16.04. 08:07:14.705 | 0,612 € | 11.802 | |
15.04. 22:59:10.435 | 0,6192 € | 8.357 | |
15.04. 22:47:27.275 | 0,63 € | 11.194 | |
15.04. 22:33:17.946 | 0,6134 € | 4.867 | |
15.04. 22:18:38.062 | 0,613 € | 5.081 | |
15.04. 22:17:37.500 | 0,613 € | 2.509 | |
15.04. 22:13:05.315 | 0,6138 € | 30.543 | |
15.04. 08:31:16.114 | 0,6306 € | 2.251 | |
15.04. 08:12:53.803 | 0,6308 € | 2.696 | |
15.04. 08:07:44.653 | 0,6328 € | 4.900 | |
15.04. 08:06:43.458 | 0,6328 € | 4.901 | |
15.04. 08:06:11.760 | 0,6328 € | 4.901 | |
15.04. 08:05:42.185 | 0,6328 € | 5.366 | |
15.04. 08:04:06.712 | 0,6328 € | 2.980 | |
15.04. 08:01:14.146 | 0,6478 € | 2.548 | |
12.04. 22:49:54.364 | 0,647 € | 4.186 | |
12.04. 22:12:58.854 | 0,6406 € | 2.760 | |
12.04. 22:11:57.905 | 0,6506 € | 20.668 | |
12.04. 21:34:18.771 | 0,6368 € | 6 | |
12.04. 13:21:36.461 | 0,69 € | 3.000 | |
12.04. 08:27:08.028 | 0,6468 € | 8.765 | |
12.04. 08:22:46.538 | 0,6548 € | 11.292 | |
12.04. 08:05:25.225 | 0,6548 € | 5.069 | |
12.04. 08:00:27.648 | 0,6732 € | 3.333 | |
11.04. 22:10:17.441 | 0,673 € | 18.549 | |
11.04. 22:07:15.764 | 0,6728 € | 3.699 | |
11.04. 08:45:24.143 | 0,6628 € | 29.381 | |
11.04. 08:08:54.408 | 0,688 € | 17.404 | |
10.04. 22:11:52.603 | 0,6904 € | 4.993 | |
10.04. 22:07:20.496 | 0,6806 € | 15.729 | |
10.04. 16:03:40.371 | 0,6592 € | 35 | |
10.04. 08:56:28.962 | 0,6684 € | 5.851 | |
10.04. 08:55:58.570 | 0,6684 € | 4.867 | |
10.04. 08:55:28.045 | 0,6684 € | 4.171 | |
10.04. 08:00:52.984 | 0,6868 € | 3.810 | |
09.04. 22:07:16.586 | 0,6826 € | 14.890 | |
09.04. 21:02:57.701 | 0,6694 € | 2 | |
09.04. 08:37:53.045 | 0,6622 € | 11.494 | |
09.04. 08:01:26.332 | 0,6804 € | 8.054 | |
08.04. 22:11:04.348 | 0,6738 € | 3.441 | |
08.04. 16:53:54.734 | 0,6732 € | 55 | |
03.04. 16:03:14.079 | 0,674 € | 72 | |
25.03. 21:02:56.722 | 0,7276 € | 3 | |
14.03. 15:36:11.080 | 0,6978 € | 1.000 | |
13.03. 19:13:15.586 | 0,7404 € | 50 | |
12.03. 22:25:15.146 | 0,7414 € | 7.951 | |
12.03. 21:43:30.290 | 0,7678 € | 3.975 | |
12.03. 21:29:55.915 | 0,7698 € | 3.976 | |
12.03. 08:23:00.736 | 0,7402 € | 5.000 | |
12.03. 07:31:53.905 | 0,75 € | 266 | |
11.03. 15:16:57.471 | 0,7374 € | 263 | |
01.03. 15:54:08.134 | 0,7788 € | 290 | |
29.02. 21:11:20.103 | 0,8136 € | 5.000 | |
27.02. 19:19:19.283 | 0,8538 € | 5.000 | |
21.02. 16:29:16.411 | 0,8792 € | 5.000 | |
19.02. 13:38:57.884 | 0,9254 € | 10.000 | |
02.02. 09:25:37.538 | 0,902 € | 210 | |
24.01. 21:35:43.052 | 0,8946 € | 2.000 | |
19.01. 17:57:00.957 | 0,857 € | 1.450 | |
19.01. 09:48:26.498 | 0,8726 € | 436 | |
15.01. 16:02:22.349 | 0,8778 € | 2 | |
12.01. 14:09:49.040 | 0,8884 € | 1.500 | |
09.01. 17:44:18.627 | 0,90 € | 3.300 | |
04.01. 16:29:11.475 | 0,8654 € | 1.000 | |
03.01. 18:33:23.206 | 0,8432 € | 1.500 | |
27.12. 16:02:15.706 | 0,8908 € | 107 | |
21.12. 16:29:16.015 | 0,913 € | 500 | |
19.12. 18:49:06.648 | 0,9462 € | 33 | |
13.12. 21:30:59.491 | 0,9094 € | 5.000 | |
06.12. 16:02:29.408 | 0,8742 € | 20 | |
05.12. 19:51:53.810 | 0,8734 € | 81.365 | |
01.12. 22:06:20.079 | 0,8794 € | 2.000 | |
01.12. 21:44:25.552 | 0,8692 € | 500 | |
01.12. 17:58:54.450 | 0,8776 € | 100 | |
01.12. 17:25:21.520 | 0,894 € | 322 | |
29.11. 21:24:19.768 | 0,858 € | 34.965 | |
21.11. 16:25:59.537 | 0,908 € | 22 | |
21.11. 16:03:19.648 | 0,8918 € | 11 | |
16.11. 16:43:33.278 | 0,922 € | 12 | |
10.11. 21:02:58.874 | 0,8298 € | 3 | |
08.11. 21:57:04.869 | 0,8344 € | 2.900 | |
08.11. 16:08:08.773 | 0,853 € | 36 | |
07.11. 21:02:38.778 | 0,8734 € | 300 | |
07.11. 16:21:57.705 | 0,8172 € | 49 | |
07.11. 16:03:50.535 | 0,7988 € | 156 | |
01.11. 21:03:16.469 | 0,8562 € | 7 | |
31.10. 21:02:55.019 | 0,9066 € | 6 | |
31.10. 16:34:36.191 | 0,902 € | 23 | |
27.10. 19:33:18.065 | 0,8798 € | 500 | |
27.10. 16:06:14.034 | 0,8786 € | 30 | |
27.10. 15:50:21.687 | 0,8902 € | 222 | |
26.10. 21:02:24.545 | 0,899 € | 50 | |
23.10. 21:02:37.794 | 0,8716 € | 121 | |
20.10. 16:02:37.474 | 0,8858 € | 6 | |
20.10. 13:08:17.914 | 0,9032 € | 2.500 | |
17.10. 17:01:13.020 | 0,9146 € | 2.770 | |
17.10. 16:15:53.232 | 0,9042 € | 24 | |
16.10. 16:52:27.868 | 0,8846 € | 12 | |
16.10. 16:25:15.962 | 0,859 € | 2.770 | |
16.10. 16:24:20.860 | 0,859 € | 5.000 | |
16.10. 16:11:39.820 | 0,877 € | 4 | |
16.10. 16:07:07.755 | 0,8748 € | 22 | |
09.10. 07:46:11.772 | 1,0415 € | 1.010 | |
02.10. 10:29:46.867 | 1,0085 € | 231 | |
27.09. 12:15:14.915 | 1,052 € | 210 | |
18.09. 22:30:00.672 | 1,0315 € | 3.200 | |
14.09. 21:31:01.442 | 1,10 € | 3.200 | |
13.09. 21:29:20.064 | 1,118 € | 862 | |
08.09. 21:38:30.376 | 1,188 € | 6 | |
04.09. 16:02:33.551 | 1,214 € | 456 | |
30.08. 18:03:39.714 | 1,2535 € | 200 | |
28.08. 16:02:39.315 | 1,184 € | 17 | |
23.08. 16:50:36.188 | 1,216 € | 173 | |
23.08. 16:02:28.631 | 1,199 € | 14 | |
22.08. 16:02:25.237 | 1,189 € | 35 | |
21.08. 16:02:26.701 | 1,2305 € | 33 | |
18.08. 16:02:30.700 | 1,1585 € | 56 | |
17.08. 15:23:30.855 | 1,3005 € | 156 | |
16.08. 21:15:58.387 | 1,305 € | 3 | |
16.08. 21:02:25.787 | 1,3335 € | 8 | |
15.08. 21:02:21.371 | 1,3305 € | 18 | |
15.08. 16:07:08.865 | 1,307 € | 78 | |
14.08. 17:01:16.286 | 1,4315 € | 410 | |
14.08. 16:34:14.137 | 1,357 € | 425 | |
11.08. 20:44:51.361 | 1,351 € | 304 | |
11.08. 19:20:37.125 | 1,401 € | 10.000 | |
11.08. 16:50:04.866 | 1,312 € | 530 | |
10.08. 19:45:15.899 | 1,221 € | 2.000 | |
10.08. 19:16:26.655 | 1,198 € | 5.000 | |
10.08. 15:40:19.711 | 1,2955 € | 250 | |
09.08. 21:02:21.751 | 1,2945 € | 166 | |
09.08. 19:11:43.760 | 1,293 € | 1.010 | |
09.08. 17:55:44.728 | 1,34 € | 500 | |
09.08. 16:38:15.846 | 1,3845 € | 3 | |
09.08. 16:24:43.477 | 1,4025 € | 15 | |
09.08. 12:59:01.004 | 1,2665 € | 5.000 | |
08.08. 21:53:45.567 | 1,2035 € | 99 | |
07.08. 10:35:01.080 | 1,1815 € | 150 | |
04.08. 22:18:11.160 | 1,1875 € | 5.000 | |
04.08. 17:24:02.824 | 1,204 € | 4.000 | |
04.08. 16:02:28.234 | 1,227 € | 552 | |
03.08. 20:12:44.082 | 1,2325 € | 5.000 | |
03.08. 19:50:01.900 | 1,252 € | 1.000 | |
03.08. 18:38:38.111 | 1,1855 € | 5.000 | |
03.08. 10:22:22.808 | 1,1145 € | 100 | |
01.08. 10:16:02.898 | 1,1455 € | 5.000 | |
01.08. 09:45:00.442 | 1,146 € | 101 | |
31.07. 22:50:37.113 | 1,134 € | 5.000 | |
31.07. 21:31:39.615 | 1,1465 € | 2.000 | |
31.07. 18:12:42.985 | 1,089 € | 5.000 | |
27.07. 11:10:04.480 | 1,0505 € | 1.500 | |
24.07. 21:02:36.786 | 1,021 € | 21 | |
24.07. 17:57:54.796 | 0,992 € | 125 | |
20.07. 16:52:13.241 | 1,04 € | 2 | |
19.07. 16:02:35.145 | 0,981 € | 156 | |
14.07. 21:02:37.160 | 0,873 € | 529 | |
04.07. 16:02:24.820 | 0,811 € | 201 | |
27.06. 21:02:13.523 | 0,772 € | 2 | |
20.06. 16:02:28.846 | 0,781 € | 10 | |
19.06. 16:29:22.410 | 0,816 € | 34 | |
15.06. 22:58:19.063 | 0,907 € | 5.000 | |
15.06. 16:02:26.598 | 0,845 € | 2 | |
12.06. 16:02:22.975 | 0,902 € | 25 | |
08.06. 16:34:03.362 | 0,887 € | 46 | |
08.06. 16:02:27.473 | 0,906 € | 495 | |
07.06. 21:02:16.874 | 0,912 € | 4 | |
07.06. 19:42:51.478 | 0,921 € | 5.000 | |
06.06. 16:11:16.057 | 0,965 € | 46 | |
06.06. 16:02:14.617 | 0,965 € | 23 | |
01.06. 16:01:45.876 | 0,757 € | 26 | |
25.05. 21:04:12.423 | 0,896 € | 6 | |
22.05. 16:02:19.826 | 0,962 € | 21 | |
18.05. 16:02:22.627 | 1,002 € | 25 | |
17.05. 21:04:14.977 | 0,997 € | 122 | |
17.05. 16:02:03.042 | 0,952 € | 64 | |
15.05. 08:28:38.480 | 0,903 € | 450 | |
12.05. 19:03:19.072 | 0,883 € | 299 | |
11.05. 11:11:16.959 | 0,844 € | 111 | |
09.05. 21:03:46.823 | 0,842 € | 4 | |
27.04. 21:00:51.634 | 0,685 € | 36 | |
24.04. 21:04:30.234 | 0,677 € | 14 | |
24.04. 16:02:24.846 | 0,714 € | 8 | |
21.04. 16:02:38.928 | 0,72 € | 10 | |
17.04. 21:53:28.100 | 0,80 € | 650 | |
12.04. 16:05:47.080 | 0,785 € | 27 | |
11.04. 16:05:24.984 | 0,775 € | 2 | |
06.04. 17:39:06.473 | 0,749 € | 12.000 | |
04.04. 16:39:51.205 | 0,751 € | 14 | |
29.03. 18:31:20.212 | 0,777 € | 150 | |
29.03. 10:03:01.404 | 0,776 € | 10.000 | |
28.03. 18:57:17.632 | 0,769 € | 10.000 | |
28.03. 15:08:19.481 | 0,769 € | 10.000 | |
20.03. 16:05:44.209 | 0,862 € | 2 | |
17.03. 13:21:42.949 | 0,899 € | 500 | |
15.03. 14:11:04.818 | 0,85 € | 90 | |
09.03. 16:55:02.694 | 0,947 € | 9.000 | |
07.03. 18:44:57.454 | 0,974 € | 40 | |
07.03. 16:05:51.897 | 0,937 € | 587 | |
06.03. 21:04:20.410 | 0,927 € | 21 | |
01.03. 21:02:36.924 | 1,08 € | 9 | |
01.03. 20:53:05.822 | 1,05 € | 10.000 | |
01.03. 16:14:42.471 | 1,184 € | 175 | |
28.02. 21:04:35.849 | 1,286 € | 37 | |
28.02. 17:23:55.046 | 1,243 € | 5.000 | |
27.02. 21:35:39.985 | 1,094 € | 6.800 | |
27.02. 16:38:09.189 | 1,085 € | 900 | |
24.02. 21:05:01.992 | 1,032 € | 17 | |
20.02. 21:05:28.203 | 1,069 € | 20 | |
14.02. 13:08:39.472 | 1,142 € | 1.000 | |
09.02. 21:59:50.644 | 1,13 € | 5.000 | |
08.02. 17:53:01.679 | 1,176 € | 5.000 | |
08.02. 10:19:10.528 | 1,23 € | 150 | |
07.02. 16:43:57.702 | 1,122 € | 5.000 | |
07.02. 15:35:53.777 | 1,143 € | 5.000 | |
06.02. 22:36:13.674 | 1,135 € | 5.000 | |
06.02. 21:21:39.293 | 1,167 € | 5.000 | |
05.02. 17:30:27.152 | 1,21 € | 20 | |
03.02. 22:52:27.506 | 1,1986 € | 15.000 | |
03.02. 22:50:13.613 | 1,183 € | 5.000 | |
01.02. 20:53:58.976 | 1,221 € | 500 | |
29.01. 17:39:06.107 | 1,13 € | 3 | |
27.01. 15:47:37.085 | 1,1152 € | 10.000 | |
26.01. 16:02:31.155 | 1,092 € | 13 | |
26.01. 08:23:45.981 | 1,0684 € | 20.000 | |
26.01. 08:02:15.094 | 1,0938 € | 10.000 | |
20.01. 17:22:54.667 | 1,146 € | 1.003 | |
17.01. 20:18:17.553 | 1,179 € | 500 | |
11.01. 16:33:34.578 | 1,084 € | 6 | |
09.01. 16:07:58.452 | 1,044 € | 12 | |
09.01. 10:46:21.268 | 0,967 € | 250 | |
09.01. 10:40:51.433 | 0,967 € | 2.000 | |
09.01. 10:03:08.750 | 0,965 € | 500 | |
06.01. 21:07:44.689 | 0,968 € | 5 | |
05.01. 21:07:32.657 | 0,90 € | 2 | |
05.01. 20:07:44.328 | 0,856 € | 2.337 | |
05.01. 17:29:45.510 | 0,851 € | 11 | |
29.12. 17:33:47.181 | 0,877 € | 12.000 | |
29.12. 12:23:09.910 | 0,83 € | 4.000 | |
29.12. 10:03:32.039 | 0,83 € | 6.000 | |
29.12. 09:46:13.143 | 0,838 € | 6.000 | |
27.12. 16:00:20.108 | 0,833 € | 2 | |
21.12. 21:59:50.440 | 0,918 € | 450 | |
16.12. 16:00:17.977 | 0,977 € | 79 | |
14.12. 10:19:26.725 | 1,05 € | 5.000 | |
14.12. 10:16:05.594 | 1,019 € | 4.000 | |
07.12. 21:10:37.389 | 1,153 € | 434 | |
07.12. 16:00:50.132 | 1,101 € | 10 | |
06.12. 21:01:25.704 | 1,139 € | 13 | |
02.12. 16:00:55.873 | 1,219 € | 10 | |
01.12. 16:01:08.819 | 1,285 € | 9 | |
21.11. 21:12:30.296 | 1,223 € | 2 | |
21.11. 18:51:39.487 | 1,214 € | 420 | |
18.11. 21:00:39.560 | 1,29 € | 3 | |
18.11. 15:39:35.024 | 1,259 € | 6.000 | |
16.11. 21:00:35.443 | 1,351 € | 8 | |
10.11. 16:08:21.615 | 1,315 € | 2 | |
10.11. 09:33:49.528 | 1,261 € | 231 | |
09.11. 12:16:48.624 | 1,285 € | 320 | |
08.11. 11:54:02.179 | 1,421 € | 1.000 | |
07.11. 22:49:42.041 | 1,389 € | 320 | |
07.11. 16:03:25.042 | 1,354 € | 2 | |
04.11. 21:21:54.825 | 1,387 € | 1.325 | |
02.11. 17:03:40.104 | 1,545 € | 5.000 | |
28.10. 21:04:06.697 | 1,542 € | 20 | |
20.10. 16:00:32.458 | 1,506 € | 2 | |
19.10. 18:13:02.279 | 1,53 € | 5.000 | |
18.10. 17:56:09.497 | 1,592 € | 5.000 | |
18.10. 08:49:08.203 | 1,673 € | 115 | |
07.10. 15:31:47.962 | 1,697 € | 1.000 | |
05.10. 21:25:24.957 | 1,721 € | 200 | |
04.10. 16:10:51.248 | 1,877 € | 7 | |
03.10. 16:16:24.588 | 1,769 € | 1.100 | |
24.09. 11:03:37.840 | 2,074 € | 6 | |
23.09. 17:42:59.696 | 2,047 € | 250 | |
21.09. 19:53:53.837 | 2,186 € | 3.000 | |
21.09. 17:39:14.258 | 2,217 € | 1.000 | |
20.09. 18:12:13.023 | 2,213 € | 1.000 | |
02.09. 16:01:43.661 | 2,445 € | 60 | |
22.08. 16:04:57.460 | 2,849 € | 4 | |
12.08. 20:45:56.556 | 3,155 € | 1.850 | |
12.08. 20:39:22.972 | 3,155 € | 2.500 | |
11.08. 16:34:21.853 | 3,309 € | 13.000 | |
11.08. 16:12:54.587 | 3,22 € | 1.000 | |
09.08. 21:06:36.613 | 2,751 € | 3 | |
09.08. 17:36:43.762 | 2,751 € | 100 | |
09.08. 16:02:49.203 | 2,791 € | 3 | |
09.08. 12:14:03.711 | 2,938 € | 150 | |
09.08. 10:26:55.710 | 3,037 € | 5.000 | |
08.08. 16:46:38.117 | 3,391 € | 5.000 | |
06.08. 11:03:27.436 | 3,211 € | 32 | |
05.08. 21:45:33.665 | 3,131 € | 5.000 | |
03.08. 16:06:15.063 | 3,205 € | 4 | |
29.07. 16:28:55.091 | 2,678 € | 53 | |
27.07. 20:32:28.044 | 2,526 € | 260 | |
15.07. 21:01:23.705 | 2,426 € | 4 | |
11.07. 21:00:39.360 | 2,548 € | 4 | |
08.07. 19:54:12.061 | 2,542 € | 7.000 | |
27.06. 11:41:55.469 | 2,128 € | 7.000 | |
22.06. 14:52:38.940 | 2,039 € | 1.121 | |
22.06. 14:44:06.123 | 2,04 € | 5.695 | |
21.06. 16:02:10.807 | 2,219 € | 9.266 | |
17.06. 19:03:29.034 | 2,10 € | 1.716 | |
16.06. 17:48:36.720 | 2,015 € | 99 | |
16.06. 15:37:24.195 | 2,066 € | 6.516 | |
15.06. 16:57:20.406 | 2,045 € | 13.492 | |
14.06. 08:25:55.883 | 2,003 € | 1.792 | |
14.06. 08:08:26.558 | 2,005 € | 6.077 | |
13.06. 22:53:59.363 | 1,983 € | 5.623 | |
13.06. 17:40:56.006 | 2,014 € | 1.000 | |
08.06. 17:33:26.012 | 2,435 € | 400 | |
01.06. 20:24:06.761 | 2,332 € | 3.000 | |
30.05. 08:48:10.014 | 2,513 € | 10 | |
26.05. 16:58:03.697 | 2,56 € | 7.000 | |
25.05. 16:23:33.721 | 2,449 € | 100 | |
24.05. 20:48:20.224 | 2,364 € | 3.169 | |
24.05. 16:19:38.858 | 2,457 € | 3.169 | |
20.05. 21:02:11.283 | 2,511 € | 79 | |
20.05. 16:16:20.649 | 2,708 € | 78 | |
19.05. 16:00:09.826 | 2,602 € | 4 | |
19.05. 11:50:22.376 | 2,515 € | 60 | |
18.05. 17:29:37.241 | 2,699 € | 1.000 | |
13.05. 16:30:45.837 | 2,448 € | 16.000 | |
12.05. 16:06:28.281 | 2,02 € | 4 | |
12.05. 09:12:58.635 | 1,927 € | 11.044 | |
12.05. 08:31:47.687 | 2,031 € | 1.000 | |
12.05. 08:25:51.160 | 2,03 € | 1.100 | |
11.05. 08:45:39.135 | 2,347 € | 9.422 | |
10.05. 21:06:58.051 | 2,367 € | 21 | |
10.05. 20:14:08.159 | 2,357 € | 200 | |
10.05. 20:00:49.665 | 2,405 € | 6.045 | |
10.05. 16:05:35.507 | 2,50 € | 58 | |
10.05. 09:15:15.813 | 2,64 € | 500 | |
05.05. 12:35:54.093 | 2,71 € | 1 | |
04.05. 21:20:05.581 | 2,708 € | 2.900 | |
27.04. 15:45:11.849 | 2,633 € | 285 | |
26.04. 16:04:03.767 | 2,58 € | 2 | |
26.04. 13:27:02.437 | 2,696 € | 150 | |
25.04. 16:08:52.566 | 2,627 € | 2 | |
25.04. 09:40:20.633 | 2,608 € | 11.000 | |
22.04. 18:22:24.517 | 2,527 € | 1.000 | |
21.04. 20:02:23.074 | 2,70 € | 200 | |
07.04. 16:22:43.066 | 2,943 € | 300 | |
06.04. 15:37:36.426 | 2,982 € | 45 | |
31.03. 09:12:35.321 | 3,235 € | 2.000 | |
30.03. 12:04:59.167 | 3,40 € | 1.000 | |
25.03. 21:16:45.038 | 3,17 € | 2.000 | |
25.03. 20:54:54.318 | 3,225 € | 2.000 | |
24.03. 19:24:39.213 | 3,185 € | 480 | |
24.03. 15:17:59.657 | 3,25 € | 500 | |
24.03. 13:27:29.526 | 3,445 € | 500 | |
24.03. 09:01:00.225 | 3,435 € | 3.000 | |
24.03. 08:30:44.381 | 3,53 € | 3.000 | |
24.03. 08:07:33.711 | 3,445 € | 1.750 | |
23.03. 15:20:51.942 | 3,365 € | 480 | |
23.03. 14:52:18.585 | 3,165 € | 500 | |
23.03. 09:25:59.138 | 3,275 € | 100 | |
23.03. 09:08:57.830 | 3,245 € | 1.000 | |
22.03. 21:06:58.719 | 3,185 € | 9.000 | |
22.03. 20:08:23.614 | 3,31 € | 1.000 | |
22.03. 18:43:52.124 | 3,335 € | 300 | |
22.03. 14:59:18.695 | 3,28 € | 500 | |
21.03. 17:41:04.771 | 3,16 € | 600 | |
21.03. 16:24:07.846 | 3,25 € | 461 | |
21.03. 14:46:20.421 | 3,205 € | 153 | |
18.03. 17:53:32.815 | 3,185 € | 600 | |
18.03. 12:00:04.634 | 2,925 € | 199 | |
14.03. 14:56:17.146 | 2,635 € | 1.500 | |
11.03. 16:26:30.112 | 2,795 € | 450 | |
11.03. 13:49:38.492 | 2,875 € | 200 | |
10.03. 15:32:38.714 | 2,735 € | 1.000 | |
09.03. 10:42:31.800 | 2,80 € | 500 | |
09.03. 09:50:13.027 | 2,88 € | 9.000 | |
09.03. 08:39:59.424 | 2,79 € | 10 | |
08.03. 21:37:52.251 | 2,785 € | 225 | |
08.03. 18:20:58.721 | 2,825 € | 150 | |
08.03. 18:17:43.062 | 2,815 € | 1.000 | |
08.03. 17:55:37.532 | 2,755 € | 200 | |
08.03. 17:04:37.008 | 2,655 € | 40 | |
08.03. 15:35:55.002 | 2,27 € | 4.500 | |
08.03. 12:37:00.801 | 2,345 € | 500 | |
08.03. 08:24:28.273 | 2,33 € | 200 | |
07.03. 19:05:43.457 | 2,545 € | 100 | |
07.03. 15:51:56.390 | 2,395 € | 700 | |
07.03. 13:05:38.135 | 2,145 € | 675 | |
07.03. 11:54:46.987 | 2,165 € | 100 | |
07.03. 09:48:58.506 | 2,135 € | 800 | |
04.03. 20:09:43.580 | 1,996 € | 1.000 | |
04.03. 18:49:54.335 | 2,02 € | 1.000 | |
04.03. 15:46:05.635 | 2,085 € | 4.500 | |
03.03. 21:09:08.161 | 2,14 € | 868 | |
02.03. 11:41:19.015 | 2,46 € | 900 | |
02.03. 08:42:52.929 | 2,42 € | 149 | |
28.02. 17:23:49.662 | 2,435 € | 1.000 | |
28.02. 17:09:33.021 | 2,46 € | 1.000 | |
28.02. 16:24:26.494 | 2,47 € | 4.000 | |
28.02. 09:51:24.266 | 2,165 € | 1 | |
26.02. 11:07:48.730 | 2,28 € | 1.000 | |
26.02. 10:44:03.670 | 2,235 € | 1.000 | |
25.02. 20:58:48.619 | 2,23 € | 140 | |
25.02. 11:39:08.401 | 2,10 € | 300 | |
25.02. 08:08:15.629 | 2,09 € | 1.000 | |
24.02. 19:07:31.118 | 2,095 € | 30 | |
24.02. 18:21:05.063 | 2,10 € | 1.000 | |
24.02. 17:01:07.847 | 2,135 € | 1.000 | |
23.02. 22:56:37.450 | 2,26 € | 600 | |
23.02. 22:39:24.313 | 1,968 € | 750 | |
23.02. 16:02:11.878 | 1,73 € | 3.015 | |
23.02. 15:49:58.992 | 1,816 € | 2.850 | |
23.02. 14:36:01.713 | 1,892 € | 250 | |
23.02. 08:40:52.935 | 1,924 € | 150 | |
23.02. 08:39:40.411 | 1,924 € | 100 | |
21.02. 19:51:25.745 | 1,798 € | 50 | |
21.02. 13:33:48.918 | 1,81 € | 700 | |
20.02. 17:18:45.300 | 1,868 € | 50 | |
18.02. 17:37:27.801 | 1,826 € | 200 | |
18.02. 17:06:40.146 | 1,846 € | 100 | |
18.02. 16:05:59.501 | 1,92 € | 6.000 | |
17.02. 22:13:26.389 | 1,94 € | 500 | |
17.02. 16:26:44.468 | 2,05 € | 1.000 | |
17.02. 16:04:58.812 | 2,11 € | 200 | |
16.02. 16:30:43.349 | 2,125 € | 900 | |
16.02. 13:08:51.389 | 2,30 € | 900 | |
15.02. 15:38:11.945 | 2,265 € | 1.200 | |
15.02. 12:26:33.043 | 2,25 € | 100 | |
09.02. 13:20:59.162 | 2,445 € | 416 | |
07.02. 17:44:53.411 | 2,31 € | 150 | |
03.02. 21:28:02.469 | 2,27 € | 1.000 | |
03.02. 19:29:52.001 | 2,32 € | 200 | |
03.02. 18:35:23.348 | 2,335 € | 300 | |
03.02. 17:04:24.478 | 2,35 € | 700 | |
02.02. 15:37:17.302 | 2,57 € | 3.000 | |
02.02. 15:36:41.219 | 2,58 € | 3.000 | |
02.02. 12:26:38.138 | 2,635 € | 2.000 | |
02.02. 12:26:10.844 | 2,635 € | 1.000 | |
31.01. 17:16:41.993 | 2,235 € | 275 | |
28.01. 16:03:11.742 | 1,97 € | 7.000 | |
28.01. 10:13:52.544 | 2,055 € | 160 | |
27.01. 17:57:43.236 | 2,105 € | 400 | |
26.01. 18:47:18.989 | 2,25 € | 420 | |
26.01. 15:38:31.595 | 2,175 € | 11.600 | |
24.01. 15:50:19.646 | 2,035 € | 250 | |
24.01. 15:48:36.531 | 2,06 € | 11.143 | |
24.01. 15:35:12.724 | 2,065 € | 11.143 | |
24.01. 15:34:29.498 | 2,06 € | 11.143 | |
24.01. 11:21:37.916 | 2,235 € | 200 | |
21.01. 19:41:09.711 | 2,29 € | 2.000 | |
21.01. 13:22:15.111 | 2,585 € | 114 | |
20.01. 19:11:24.412 | 2,62 € | 1.000 | |
20.01. 17:01:11.565 | 2,64 € | 400 | |
19.01. 15:50:11.862 | 2,485 € | 9.814 | |
17.01. 09:46:42.446 | 2,715 € | 30 | |
12.01. 21:14:00.212 | 2,79 € | 2.000 | |
12.01. 20:17:18.033 | 2,815 € | 1.000 | |
12.01. 12:18:22.227 | 2,905 € | 270 | |
11.01. 20:17:14.697 | 2,94 € | 1.000 | |
11.01. 16:22:39.509 | 2,915 € | 1.000 | |
11.01. 16:21:27.584 | 2,905 € | 1.000 | |
11.01. 11:20:50.806 | 2,85 € | 100 | |
10.01. 15:44:02.562 | 2,73 € | 8.973 | |
10.01. 15:33:16.181 | 2,735 € | 8.973 | |
07.01. 16:18:23.863 | 2,87 € | 100 | |
07.01. 12:47:08.602 | 2,985 € | 250 | |
06.01. 18:18:20.911 | 3,065 € | 50 | |
06.01. 17:05:52.059 | 3,01 € | 1.900 | |
06.01. 16:19:00.689 | 2,955 € | 100 | |
06.01. 14:21:16.899 | 3,17 € | 30 | |
03.01. 21:05:02.572 | 3,60 € | 70 | |
30.12. 09:58:03.356 | 3,26 € | 85 | |
29.12. 10:01:41.507 | 3,445 € | 3.000 | |
29.12. 08:25:32.698 | 3,48 € | 100 | |
27.12. 20:39:30.559 | 3,60 € | 173 | |
23.12. 19:38:16.719 | 3,685 € | 56 | |
23.12. 14:27:47.763 | 3,62 € | 40 | |
20.12. 11:36:02.438 | 3,54 € | 1.500 | |
17.12. 18:39:00.748 | 3,695 € | 32 | |
16.12. 11:57:12.277 | 3,67 € | 150 | |
16.12. 10:54:26.712 | 3,675 € | 50 | |
15.12. 19:01:34.096 | 3,405 € | 146 | |
15.12. 14:22:32.122 | 3,60 € | 60 | |
13.12. 19:43:32.154 | 3,725 € | 250 | |
13.12. 16:02:04.680 | 3,835 € | 220 | |
13.12. 08:16:23.857 | 3,995 € | 265 | |
08.12. 16:08:05.908 | 4,08 € | 250 | |
07.12. 12:05:13.296 | 3,96 € | 1.600 | |
06.12. 21:44:24.447 | 3,815 € | 280 | |
06.12. 15:44:44.326 | 3,63 € | 600 | |
06.12. 07:55:41.513 | 3,79 € | 200 | |
04.12. 10:35:26.155 | 3,81 € | 250 | |
03.12. 19:24:40.447 | 3,825 € | 500 | |
03.12. 18:51:23.958 | 3,73 € | 250 | |
03.12. 17:51:45.649 | 3,72 € | 1.000 | |
03.12. 17:25:16.127 | 3,745 € | 300 | |
03.12. 09:08:46.143 | 4,00 € | 100 | |
02.12. 19:26:27.096 | 3,88 € | 12.403 | |
02.12. 16:58:13.993 | 3,965 € | 500 | |
01.12. 21:49:51.006 | 4,005 € | 100 | |
01.12. 21:24:26.734 | 4,00 € | 200 | |
01.12. 11:06:21.394 | 4,425 € | 100 | |
01.12. 09:06:37.418 | 4,29 € | 8 | |
30.11. 11:28:04.423 | 4,455 € | 426 | |
30.11. 10:11:06.061 | 4,395 € | 2.500 | |
30.11. 10:10:55.341 | 4,395 € | 2.500 | |
29.11. 17:18:12.821 | 4,60 € | 220 | |
26.11. 16:52:49.811 | 4,86 € | 400 | |
26.11. 15:54:53.147 | 4,88 € | 750 | |
26.11. 15:31:24.229 | 4,79 € | 2.000 | |
26.11. 13:23:50.750 | 4,595 € | 200 | |
26.11. 13:02:53.422 | 4,785 € | 250 | |
26.11. 09:14:46.375 | 4,885 € | 500 | |
25.11. 16:30:54.545 | 5,14 € | 275 | |
25.11. 10:35:09.746 | 4,99 € | 700 | |
24.11. 08:19:42.752 | 4,785 € | 1.043 | |
23.11. 22:17:20.833 | 4,685 € | 1.000 | |
23.11. 21:20:00.398 | 4,61 € | 1.000 | |
23.11. 16:30:42.039 | 4,685 € | 1.000 | |
23.11. 14:49:00.515 | 4,825 € | 500 | |
23.11. 14:48:43.395 | 4,825 € | 500 | |
23.11. 11:58:04.369 | 4,84 € | 400 | |
22.11. 20:24:52.111 | 4,88 € | 130 | |
22.11. 08:39:01.189 | 5,15 € | 55 | |
19.11. 10:24:36.512 | 5,22 € | 800 | |
19.11. 08:47:27.718 | 5,23 € | 2.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:57:51.572 | 8 | 2,26 € | 2,34 € | 8 |
18:53:25.267 | 8 | 2,26 € | 2,34 € | 8 |
18:48:58.974 | 8 | 2,26 € | 2,34 € | 8 |
18:44:32.669 | 8 | 2,26 € | 2,34 € | 8 |
18:40:06.389 | 8 | 2,26 € | 2,34 € | 8 |
18:35:40.089 | 8 | 2,26 € | 2,34 € | 8 |
18:31:13.734 | 8 | 2,26 € | 2,34 € | 8 |
18:26:47.371 | 8 | 2,26 € | 2,34 € | 8 |
18:22:21.046 | 8 | 2,26 € | 2,34 € | 8 |
18:17:54.775 | 8 | 2,26 € | 2,34 € | 8 |
Stammdaten
WKN | A2QJXX |
ISIN | US18914F1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,51 % |
Abstand 52W Hoch | 50,22 % |
Abstand 52W Tief | 26,23 % |
Vola 30 Tage | 21,51 % |
Vola 250 Tage | 62,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,200 | +4,545 | |
1 Monat | 2,130 | +7,981 | |
6 Monate | 2,500 | -8,000 | |
Lfd. Jahr | 3,050 | -24,590 | |
1 Jahr | 2,970 | -22,559 | |
3 Jahre | 0,998 | +130,576 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 30000 | - | |
Verkauf | 155 | - | |
Verkauf | 22 | - | |
Verkauf | 99 | - | |
Kauf | 177 | - |