Jetzt handeln
RINGMETALL SE NA O.N.
ISIN: DE000A3E5E55 | WKN: A3E5E5
3,6700 €
-0,0350 -0,94 %
09:14:59
Status: tradeable
Geld
3,5700 €
Stück: 71
Brief
3,7700 €
Stück: 71
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 14:34:28.692 | 3,79 € | 100 | |
24.04. 15:36:34.265 | 3,80 € | 100 | |
23.04. 08:23:55.137 | 3,64 € | 950 | |
19.04. 09:38:49.436 | 3,69 € | 800 | |
18.04. 14:18:51.946 | 3,53 € | 850 | |
11.04. 13:15:01.685 | 3,51 € | 30 | |
11.04. 10:13:22.601 | 3,68 € | 30 | |
08.04. 10:47:14.981 | 3,78 € | 100 | |
08.04. 10:14:34.793 | 3,66 € | 1.500 | |
04.04. 18:27:38.409 | 3,54 € | 500 | |
04.04. 14:36:31.210 | 3,55 € | 170 | |
03.04. 09:43:09.620 | 3,60 € | 55 | |
28.03. 10:10:47.734 | 3,66 € | 100 | |
27.03. 18:01:42.333 | 3,44 € | 175 | |
27.03. 16:41:05.128 | 3,50 € | 400 | |
25.03. 17:12:18.164 | 3,26 € | 600 | |
22.03. 15:52:37.692 | 3,26 € | 500 | |
22.03. 15:49:47.900 | 3,26 € | 500 | |
22.03. 15:43:24.390 | 3,38 € | 1.000 | |
21.03. 19:02:25.068 | 3,08 € | 500 | |
18.03. 16:46:54.865 | 3,04 € | 12 | |
18.03. 16:11:22.018 | 3,00 € | 2.600 | |
18.03. 15:20:36.233 | 3,04 € | 4 | |
15.03. 11:18:24.453 | 3,06 € | 1.000 | |
14.03. 13:29:36.388 | 2,88 € | 2.000 | |
14.03. 12:06:26.610 | 2,90 € | 2.000 | |
11.03. 10:40:30.141 | 3,10 € | 500 | |
26.02. 10:10:41.932 | 2,90 € | 103 | |
21.02. 15:44:00.281 | 2,86 € | 2.600 | |
21.02. 13:55:43.906 | 2,88 € | 333 | |
20.02. 13:33:18.373 | 2,84 € | 3.289 | |
15.02. 07:54:58.878 | 3,06 € | 50 | |
14.02. 12:13:11.972 | 3,00 € | 333 | |
06.02. 09:11:04.060 | 3,16 € | 300 | |
05.02. 13:22:16.112 | 3,08 € | 450 | |
22.01. 16:37:59.999 | 3,00 € | 200 | |
11.01. 12:27:53.166 | 3,10 € | 640 | |
10.01. 17:18:31.236 | 3,12 € | 110 | |
10.01. 12:39:33.962 | 3,06 € | 2.500 | |
02.01. 17:35:35.980 | 2,96 € | 1.200 | |
29.12. 09:49:04.474 | 3,06 € | 200 | |
18.12. 08:15:31.168 | 2,96 € | 30 | |
08.12. 15:45:13.191 | 3,06 € | 500 | |
07.12. 11:17:34.184 | 3,06 € | 250 | |
06.12. 15:17:19.783 | 2,98 € | 1.000 | |
30.11. 17:19:19.046 | 2,82 € | 300 | |
29.11. 13:02:32.795 | 2,92 € | 650 | |
24.11. 14:41:28.761 | 2,82 € | 1.071 | |
22.11. 10:13:30.912 | 2,80 € | 1.500 | |
16.11. 12:30:26.807 | 2,86 € | 899 | |
15.11. 13:33:17.766 | 2,90 € | 1.730 | |
06.11. 11:12:21.038 | 2,98 € | 2.000 | |
03.11. 18:53:35.894 | 3,06 € | 1.500 | |
02.11. 16:01:25.468 | 3,10 € | 9 | |
02.11. 15:41:18.554 | 3,10 € | 500 | |
01.11. 15:14:45.822 | 2,94 € | 350 | |
01.11. 09:53:02.112 | 2,96 € | 1.020 | |
01.11. 09:46:31.759 | 2,96 € | 690 | |
30.10. 09:27:56.719 | 2,92 € | 2.000 | |
26.10. 16:36:26.685 | 2,92 € | 9 | |
25.10. 19:45:16.948 | 2,94 € | 2.000 | |
25.10. 12:39:36.803 | 2,76 € | 400 | |
20.10. 09:35:11.512 | 2,72 € | 1.700 | |
19.10. 14:20:33.644 | 2,80 € | 35 | |
18.10. 07:57:37.284 | 2,78 € | 1.000 | |
13.10. 13:39:19.872 | 2,64 € | 800 | |
13.10. 13:38:53.182 | 2,64 € | 800 | |
13.10. 13:38:33.469 | 2,64 € | 800 | |
13.10. 13:09:05.540 | 2,64 € | 400 | |
13.10. 11:52:13.408 | 2,66 € | 150 | |
10.10. 10:51:11.893 | 2,76 € | 500 | |
06.10. 12:27:54.886 | 2,82 € | 1.000 | |
06.10. 12:23:29.261 | 2,82 € | 1.000 | |
06.10. 12:23:02.043 | 2,82 € | 1.000 | |
03.10. 13:50:25.227 | 2,72 € | 1.200 | |
02.10. 15:29:29.335 | 2,80 € | 2.000 | |
29.09. 16:04:35.121 | 3,00 € | 1.200 | |
29.09. 14:18:10.295 | 2,92 € | 3.000 | |
22.09. 19:23:05.690 | 3,08 € | 500 | |
21.09. 10:28:54.656 | 3,14 € | 400 | |
15.09. 19:39:37.950 | 2,96 € | 200 | |
07.09. 13:38:48.127 | 3,10 € | 2.084 | |
04.09. 14:57:11.248 | 3,18 € | 125 | |
30.08. 14:32:25.548 | 2,94 € | 349 | |
25.08. 17:33:35.279 | 2,80 € | 1.480 | |
25.08. 16:54:26.061 | 2,88 € | 287 | |
25.08. 09:26:49.312 | 2,68 € | 555 | |
23.08. 10:07:54.206 | 2,72 € | 5.000 | |
21.08. 20:38:44.133 | 2,98 € | 300 | |
21.08. 09:34:34.186 | 3,00 € | 350 | |
11.08. 15:01:06.053 | 3,04 € | 3.300 | |
10.08. 17:06:00.806 | 3,04 € | 500 | |
03.08. 13:14:01.916 | 3,08 € | 407 | |
03.08. 13:03:51.956 | 3,08 € | 567 | |
27.07. 18:25:27.031 | 3,02 € | 340 | |
27.07. 14:43:36.925 | 3,14 € | 1.000 | |
26.07. 15:07:30.620 | 3,10 € | 200 | |
24.07. 16:18:20.987 | 3,14 € | 1.010 | |
19.07. 10:11:44.695 | 3,10 € | 1.880 | |
18.07. 12:06:59.595 | 3,06 € | 500 | |
17.07. 14:40:37.361 | 3,08 € | 20 | |
14.07. 14:47:36.688 | 3,10 € | 650 | |
14.07. 12:22:27.030 | 3,10 € | 222 | |
14.07. 09:27:07.809 | 3,00 € | 2.250 | |
13.07. 21:11:22.509 | 2,98 € | 500 | |
13.07. 16:42:12.485 | 3,08 € | 200 | |
12.07. 17:51:06.578 | 3,00 € | 280 | |
12.07. 16:55:20.662 | 2,98 € | 1.000 | |
12.07. 16:55:15.355 | 2,98 € | 1.000 | |
12.07. 09:36:48.400 | 3,10 € | 500 | |
11.07. 21:53:08.050 | 3,20 € | 700 | |
11.07. 17:28:05.896 | 3,10 € | 998 | |
03.07. 20:17:51.327 | 3,32 € | 300 | |
30.06. 19:41:55.698 | 3,22 € | 250 | |
30.06. 18:31:48.136 | 3,10 € | 421 | |
30.06. 15:47:04.597 | 3,18 € | 160 | |
30.06. 13:22:24.919 | 3,22 € | 156 | |
30.06. 11:50:21.013 | 3,26 € | 500 | |
30.06. 11:50:13.816 | 3,26 € | 500 | |
30.06. 11:50:06.006 | 3,26 € | 850 | |
29.06. 17:34:52.015 | 3,34 € | 176 | |
28.06. 17:15:42.822 | 3,32 € | 500 | |
27.06. 20:46:26.712 | 3,38 € | 370 | |
27.06. 17:09:34.318 | 3,30 € | 200 | |
27.06. 17:07:00.325 | 3,30 € | 300 | |
26.06. 17:26:14.578 | 3,26 € | 500 | |
26.06. 09:03:01.771 | 3,34 € | 560 | |
26.06. 08:33:03.075 | 3,38 € | 1.000 | |
26.06. 08:11:59.078 | 3,38 € | 200 | |
26.06. 07:37:15.957 | 3,38 € | 200 | |
23.06. 12:36:23.515 | 3,36 € | 610 | |
22.06. 16:01:29.927 | 3,38 € | 905 | |
22.06. 11:03:19.994 | 3,38 € | 40 | |
16.06. 09:52:29.210 | 3,60 € | 2.240 | |
16.06. 09:02:29.332 | 3,42 € | 160 | |
15.06. 12:12:57.760 | 3,28 € | 160 | |
14.06. 11:41:41.162 | 3,18 € | 1.258 | |
14.06. 11:13:35.058 | 3,18 € | 1.000 | |
13.06. 15:23:25.123 | 3,18 € | 1.500 | |
13.06. 09:47:16.313 | 3,18 € | 3.000 | |
12.06. 20:58:29.923 | 3,38 € | 1.000 | |
12.06. 16:30:05.940 | 3,34 € | 76 | |
09.06. 11:06:59.632 | 3,26 € | 700 | |
09.06. 10:47:55.797 | 3,24 € | 288 | |
08.06. 15:11:32.357 | 3,22 € | 1.000 | |
07.06. 10:24:17.709 | 3,26 € | 5.000 | |
06.06. 16:01:17.348 | 3,22 € | 500 | |
31.05. 09:43:28.491 | 3,30 € | 2.000 | |
29.05. 17:31:43.507 | 3,30 € | 250 | |
26.05. 17:35:57.362 | 3,22 € | 1.000 | |
24.05. 12:02:40.806 | 3,40 € | 1.100 | |
19.05. 12:42:17.006 | 3,34 € | 1.000 | |
18.05. 18:43:20.770 | 3,48 € | 1.000 | |
08.05. 19:59:22.684 | 3,42 € | 300 | |
02.05. 13:28:14.680 | 3,80 € | 700 | |
02.05. 08:01:05.881 | 3,60 € | 20 | |
27.04. 10:20:45.643 | 3,48 € | 750 | |
24.04. 14:26:22.020 | 3,36 € | 1.000 | |
24.04. 09:13:26.241 | 3,40 € | 1.500 | |
21.04. 11:13:33.502 | 3,40 € | 400 | |
20.04. 20:08:40.672 | 3,38 € | 1.500 | |
20.04. 14:31:03.891 | 3,52 € | 100 | |
20.04. 13:46:04.963 | 3,60 € | 4.000 | |
19.04. 12:12:46.962 | 3,44 € | 1.000 | |
19.04. 10:01:27.986 | 3,50 € | 150 | |
19.04. 09:11:25.338 | 3,44 € | 5.100 | |
18.04. 12:43:55.963 | 3,50 € | 900 | |
17.04. 18:09:51.354 | 3,34 € | 150 | |
17.04. 16:33:51.389 | 3,32 € | 1.500 | |
17.04. 11:19:36.730 | 3,38 € | 500 | |
17.04. 11:01:15.691 | 3,38 € | 1.500 | |
17.04. 10:37:09.221 | 3,34 € | 250 | |
14.04. 19:21:23.842 | 3,46 € | 500 | |
14.04. 19:21:20.255 | 3,46 € | 225 | |
14.04. 15:14:12.320 | 3,32 € | 350 | |
14.04. 13:06:49.362 | 3,40 € | 100 | |
14.04. 11:26:47.787 | 3,52 € | 1.500 | |
14.04. 11:25:50.149 | 3,52 € | 1.500 | |
13.04. 18:02:31.507 | 3,48 € | 350 | |
12.04. 21:31:15.742 | 3,52 € | 2.000 | |
12.04. 12:15:28.470 | 3,52 € | 300 | |
11.04. 18:52:45.190 | 3,60 € | 300 | |
06.04. 17:39:21.640 | 3,66 € | 500 | |
05.04. 09:29:12.716 | 3,56 € | 500 | |
04.04. 08:26:36.042 | 3,46 € | 528 | |
03.04. 16:27:29.770 | 3,62 € | 500 | |
03.04. 15:14:05.692 | 3,56 € | 1.000 | |
03.04. 12:02:32.984 | 3,64 € | 100 | |
03.04. 10:09:58.697 | 3,50 € | 1.000 | |
03.04. 10:01:30.403 | 3,64 € | 300 | |
31.03. 17:52:39.287 | 3,63 € | 1.000 | |
31.03. 17:38:59.921 | 3,64 € | 1.000 | |
30.03. 21:23:13.407 | 3,72 € | 100 | |
30.03. 17:30:28.284 | 3,71 € | 650 | |
29.03. 16:24:05.685 | 3,84 € | 1.200 | |
28.03. 14:58:12.026 | 3,94 € | 235 | |
24.03. 19:26:16.518 | 3,86 € | 300 | |
24.03. 09:16:46.311 | 3,94 € | 250 | |
22.03. 14:28:50.703 | 3,89 € | 420 | |
21.03. 14:58:01.346 | 3,96 € | 330 | |
17.03. 09:04:01.981 | 3,82 € | 390 | |
15.03. 20:26:14.327 | 3,92 € | 2.000 | |
15.03. 10:58:22.244 | 3,89 € | 600 | |
13.03. 18:20:00.088 | 3,97 € | 10 | |
13.03. 17:26:53.978 | 3,98 € | 62 | |
07.03. 19:12:12.417 | 4,13 € | 200 | |
27.02. 17:38:50.863 | 4,18 € | 300 | |
22.02. 18:07:23.349 | 4,16 € | 2.000 | |
22.02. 15:58:58.666 | 4,06 € | 400 | |
21.02. 20:51:24.222 | 4,28 € | 50 | |
21.02. 18:02:19.615 | 4,20 € | 1.000 | |
21.02. 08:32:39.636 | 4,12 € | 500 | |
20.02. 14:17:42.747 | 4,15 € | 210 | |
14.02. 19:53:22.826 | 4,12 € | 160 | |
14.02. 09:33:10.628 | 4,49 € | 4.400 | |
13.02. 14:53:26.726 | 4,17 € | 1.100 | |
10.02. 17:26:04.927 | 4,28 € | 250 | |
09.02. 16:54:26.636 | 4,15 € | 300 | |
08.02. 22:03:16.550 | 4,20 € | 125 | |
08.02. 18:38:30.241 | 4,25 € | 118 | |
07.02. 15:11:20.643 | 4,44 € | 2.000 | |
07.02. 09:02:26.362 | 4,36 € | 1.000 | |
07.02. 08:53:19.152 | 4,35 € | 450 | |
07.02. 08:49:47.678 | 4,29 € | 400 | |
07.02. 08:27:07.063 | 4,37 € | 500 | |
07.02. 08:17:40.594 | 4,28 € | 400 | |
07.02. 07:30:17.298 | 4,39 € | 800 | |
03.02. 19:44:18.598 | 4,40 € | 250 | |
03.02. 15:16:48.553 | 4,39 € | 2.500 | |
03.02. 10:59:38.345 | 4,40 € | 300 | |
02.02. 14:32:46.293 | 4,59 € | 1.000 | |
02.02. 14:32:24.559 | 4,59 € | 1.000 | |
01.02. 10:54:03.232 | 4,36 € | 40 | |
01.02. 10:11:32.235 | 4,50 € | 2.100 | |
01.02. 10:08:44.070 | 4,51 € | 2.880 | |
01.02. 09:59:54.262 | 4,51 € | 3.700 | |
30.01. 12:06:29.033 | 4,66 € | 25 | |
27.01. 15:00:50.205 | 4,70 € | 3.000 | |
27.01. 13:34:43.089 | 4,50 € | 400 | |
27.01. 13:31:48.917 | 4,50 € | 250 | |
27.01. 10:32:12.657 | 4,50 € | 880 | |
27.01. 10:31:50.450 | 4,50 € | 1.000 | |
26.01. 14:14:08.162 | 4,50 € | 1.000 | |
26.01. 08:19:48.407 | 4,60 € | 250 | |
25.01. 11:44:57.692 | 4,45 € | 500 | |
20.01. 09:02:20.738 | 4,60 € | 200 | |
18.01. 13:09:06.625 | 4,53 € | 1.000 | |
17.01. 10:18:01.222 | 4,50 € | 500 | |
16.01. 12:27:53.833 | 4,50 € | 250 | |
16.01. 09:27:35.970 | 4,35 € | 200 | |
12.01. 09:40:31.419 | 4,11 € | 550 | |
11.01. 10:18:32.801 | 4,20 € | 150 | |
10.01. 13:19:00.367 | 4,22 € | 1.000 | |
09.01. 12:02:28.965 | 4,10 € | 400 | |
06.01. 17:04:56.888 | 4,07 € | 1.000 | |
04.01. 17:45:28.564 | 3,99 € | 740 | |
04.01. 08:33:10.520 | 4,17 € | 700 | |
02.01. 13:18:59.682 | 3,97 € | 1.779 | |
02.01. 10:35:26.121 | 3,92 € | 850 | |
29.12. 15:10:26.025 | 4,04 € | 300 | |
23.12. 15:40:54.590 | 4,04 € | 300 | |
22.12. 15:46:40.387 | 4,08 € | 500 | |
21.12. 13:27:01.557 | 4,05 € | 380 | |
21.12. 11:28:02.499 | 4,05 € | 516 | |
20.12. 21:58:22.005 | 4,02 € | 250 | |
20.12. 17:02:41.894 | 3,99 € | 100 | |
20.12. 17:02:38.679 | 3,99 € | 100 | |
20.12. 09:20:17.403 | 3,99 € | 1.090 | |
19.12. 17:36:10.653 | 4,00 € | 125 | |
16.12. 18:21:44.871 | 4,32 € | 500 | |
16.12. 14:52:39.372 | 4,20 € | 60 | |
16.12. 12:54:13.264 | 4,30 € | 500 | |
15.12. 17:46:32.836 | 4,24 € | 500 | |
15.12. 16:09:01.033 | 4,39 € | 400 | |
13.12. 13:19:06.065 | 4,65 € | 150 | |
12.12. 17:46:26.680 | 4,69 € | 300 | |
12.12. 17:24:42.170 | 4,73 € | 211 | |
12.12. 11:56:20.509 | 4,57 € | 1.500 | |
08.12. 20:43:23.366 | 4,78 € | 500 | |
08.12. 19:07:26.910 | 4,67 € | 500 | |
08.12. 10:11:49.994 | 4,72 € | 250 | |
06.12. 14:52:43.710 | 4,61 € | 1.250 | |
05.12. 12:40:19.575 | 4,38 € | 310 | |
05.12. 07:39:49.920 | 4,46 € | 250 | |
02.12. 17:07:43.383 | 4,39 € | 110 | |
02.12. 16:58:30.670 | 4,49 € | 550 | |
01.12. 17:54:53.121 | 4,42 € | 500 | |
01.12. 11:38:16.653 | 4,26 € | 1.870 | |
30.11. 19:04:40.341 | 4,41 € | 400 | |
30.11. 14:11:39.722 | 4,46 € | 400 | |
30.11. 14:10:42.423 | 4,46 € | 420 | |
30.11. 14:08:02.410 | 4,46 € | 400 | |
30.11. 12:17:15.362 | 4,49 € | 2.010 | |
30.11. 12:00:56.422 | 4,38 € | 500 | |
29.11. 09:04:26.877 | 4,21 € | 142 | |
25.11. 18:41:05.173 | 4,23 € | 50 | |
25.11. 17:52:35.079 | 4,23 € | 300 | |
25.11. 12:19:06.251 | 4,29 € | 584 | |
25.11. 10:03:55.498 | 4,32 € | 400 | |
23.11. 20:30:11.720 | 4,38 € | 990 | |
23.11. 15:35:22.321 | 4,38 € | 225 | |
21.11. 12:01:21.119 | 4,30 € | 1.385 | |
19.11. 12:45:32.848 | 4,35 € | 100 | |
18.11. 17:16:43.387 | 4,30 € | 500 | |
18.11. 13:45:23.983 | 4,30 € | 1.000 | |
18.11. 09:03:45.331 | 4,30 € | 84 | |
17.11. 16:51:58.691 | 4,40 € | 1.124 | |
17.11. 09:53:50.464 | 4,24 € | 500 | |
16.11. 15:08:26.376 | 4,40 € | 146 | |
16.11. 15:01:31.496 | 4,40 € | 146 | |
16.11. 14:58:15.577 | 4,40 € | 146 | |
16.11. 14:41:27.819 | 4,40 € | 146 | |
16.11. 14:18:19.388 | 4,40 € | 1.000 | |
16.11. 10:46:39.231 | 4,30 € | 3.500 | |
15.11. 18:51:32.445 | 4,36 € | 115 | |
15.11. 15:05:10.178 | 4,25 € | 3.500 | |
15.11. 10:37:42.326 | 4,23 € | 1.200 | |
15.11. 10:37:39.944 | 4,23 € | 1.000 | |
15.11. 10:27:47.436 | 4,23 € | 400 | |
11.11. 18:54:42.109 | 4,11 € | 400 | |
11.11. 13:40:56.188 | 4,20 € | 1.400 | |
10.11. 16:05:10.764 | 4,14 € | 500 | |
10.11. 16:05:04.233 | 4,14 € | 1.000 | |
10.11. 15:43:05.558 | 4,14 € | 1.400 | |
10.11. 13:07:42.805 | 4,24 € | 1.200 | |
10.11. 09:33:29.013 | 4,11 € | 2.400 | |
09.11. 10:41:17.105 | 4,12 € | 75 | |
09.11. 09:04:19.057 | 4,13 € | 1.200 | |
09.11. 08:09:25.972 | 4,35 € | 250 | |
09.11. 07:48:30.856 | 4,28 € | 227 | |
09.11. 07:46:04.263 | 4,33 € | 227 | |
08.11. 21:14:01.813 | 4,28 € | 1.200 | |
07.11. 10:09:16.938 | 4,10 € | 2.000 | |
03.11. 17:37:17.493 | 4,30 € | 250 | |
02.11. 13:43:57.205 | 4,29 € | 400 | |
02.11. 13:43:42.023 | 4,29 € | 1.500 | |
02.11. 09:24:28.714 | 4,28 € | 1.200 | |
02.11. 09:20:18.953 | 4,28 € | 1.000 | |
02.11. 09:02:13.121 | 4,31 € | 200 | |
02.11. 07:42:16.116 | 4,29 € | 400 | |
28.10. 19:12:12.388 | 4,18 € | 125 | |
28.10. 11:03:50.221 | 4,20 € | 500 | |
28.10. 09:44:39.338 | 4,10 € | 520 | |
25.10. 11:02:31.645 | 4,19 € | 3.000 | |
25.10. 11:00:22.985 | 4,17 € | 3.000 | |
24.10. 11:09:57.675 | 4,01 € | 520 | |
20.10. 17:48:13.745 | 4,01 € | 125 | |
14.10. 18:19:48.359 | 3,91 € | 550 | |
14.10. 17:12:11.199 | 3,81 € | 300 | |
12.10. 17:49:31.306 | 3,84 € | 550 | |
12.10. 09:02:46.804 | 3,63 € | 43 | |
11.10. 11:22:18.570 | 3,70 € | 500 | |
10.10. 19:31:29.963 | 3,75 € | 400 | |
10.10. 13:12:28.562 | 3,81 € | 520 | |
07.10. 21:39:04.190 | 3,74 € | 500 | |
07.10. 19:31:12.136 | 3,78 € | 200 | |
07.10. 18:57:26.257 | 3,86 € | 800 | |
07.10. 16:52:17.870 | 3,85 € | 1.500 | |
07.10. 15:30:41.304 | 3,84 € | 500 | |
07.10. 11:30:24.914 | 3,52 € | 800 | |
06.10. 21:55:51.597 | 3,90 € | 1.010 | |
06.10. 10:33:38.784 | 4,05 € | 102 | |
04.10. 13:19:49.902 | 4,35 € | 500 | |
30.09. 11:59:05.359 | 4,02 € | 600 | |
30.09. 09:44:13.373 | 4,09 € | 150 | |
29.09. 18:37:00.472 | 4,09 € | 300 | |
29.09. 18:36:56.225 | 4,09 € | 500 | |
28.09. 09:54:50.952 | 4,24 € | 200 | |
27.09. 17:41:54.037 | 4,54 € | 30 | |
23.09. 21:07:11.317 | 4,12 € | 122 | |
23.09. 19:12:05.980 | 4,13 € | 20 | |
23.09. 19:09:47.936 | 4,13 € | 350 | |
23.09. 17:56:36.779 | 4,00 € | 700 | |
23.09. 16:16:57.104 | 4,05 € | 700 | |
23.09. 14:52:04.671 | 4,17 € | 700 | |
23.09. 11:50:18.914 | 4,68 € | 700 | |
23.09. 11:48:33.209 | 4,68 € | 600 | |
23.09. 11:44:32.047 | 4,85 € | 300 | |
22.09. 13:13:06.468 | 4,73 € | 50 | |
21.09. 10:05:35.235 | 4,98 € | 500 | |
20.09. 18:37:02.611 | 4,76 € | 450 | |
19.09. 18:39:29.800 | 4,92 € | 100 | |
19.09. 18:20:13.848 | 4,92 € | 250 | |
16.09. 13:42:18.227 | 4,98 € | 200 | |
16.09. 11:06:26.816 | 4,91 € | 1.000 | |
15.09. 15:23:08.593 | 4,89 € | 150 | |
15.09. 12:41:33.993 | 4,99 € | 400 | |
15.09. 07:36:34.282 | 5,00 € | 150 | |
15.09. 07:33:24.084 | 5,00 € | 400 | |
14.09. 22:00:16.417 | 5,00 € | 400 | |
14.09. 10:47:39.383 | 5,00 € | 1.353 | |
14.09. 10:10:29.361 | 4,93 € | 100 | |
09.09. 15:57:30.920 | 4,84 € | 500 | |
09.09. 10:04:52.607 | 4,82 € | 500 | |
08.09. 18:56:35.210 | 4,76 € | 300 | |
07.09. 16:50:01.038 | 4,70 € | 451 | |
01.09. 12:36:08.021 | 4,87 € | 1.000 | |
31.08. 20:45:48.466 | 4,84 € | 750 | |
31.08. 10:51:38.950 | 5,00 € | 500 | |
26.08. 10:08:05.317 | 4,81 € | 500 | |
18.08. 18:19:09.771 | 5,04 € | 450 | |
16.08. 11:33:20.664 | 4,98 € | 480 | |
15.08. 11:49:07.562 | 5,04 € | 1.000 | |
10.08. 09:02:45.770 | 5,10 € | 2.000 | |
09.08. 17:09:05.370 | 5,04 € | 2.500 | |
09.08. 13:08:09.529 | 4,96 € | 250 | |
09.08. 12:54:06.302 | 5,04 € | 1.000 | |
09.08. 11:13:31.284 | 4,95 € | 1.250 | |
09.08. 10:51:23.234 | 4,94 € | 800 | |
09.08. 10:29:01.917 | 4,96 € | 2.500 | |
09.08. 10:19:00.387 | 4,91 € | 2.200 | |
08.08. 19:09:51.543 | 4,98 € | 200 | |
08.08. 09:45:21.188 | 4,70 € | 500 | |
05.08. 20:30:04.744 | 4,78 € | 150 | |
05.08. 20:24:29.591 | 4,75 € | 250 | |
05.08. 17:23:42.729 | 4,70 € | 200 | |
03.08. 10:31:21.846 | 4,80 € | 1.000 | |
01.08. 10:44:08.470 | 4,70 € | 200 | |
27.07. 11:54:06.396 | 4,75 € | 1.094 | |
26.07. 16:00:31.094 | 4,66 € | 1.000 | |
20.07. 12:12:48.888 | 4,85 € | 700 | |
15.07. 17:29:58.515 | 4,82 € | 200 | |
06.07. 12:31:12.351 | 4,80 € | 3.500 | |
06.07. 09:49:06.660 | 4,75 € | 1.600 | |
04.07. 15:51:09.197 | 4,73 € | 1.042 | |
04.07. 15:49:44.204 | 4,73 € | 1.042 | |
30.06. 10:34:59.836 | 4,88 € | 800 | |
29.06. 15:59:18.792 | 4,80 € | 19 | |
29.06. 12:51:03.628 | 4,80 € | 1.000 | |
28.06. 09:41:52.557 | 4,80 € | 200 | |
27.06. 14:25:42.338 | 4,80 € | 500 | |
24.06. 12:56:58.081 | 4,95 € | 2.100 | |
23.06. 14:54:52.016 | 4,96 € | 850 | |
22.06. 18:08:59.429 | 4,86 € | 625 | |
21.06. 18:55:33.232 | 5,08 € | 280 | |
21.06. 17:28:22.310 | 4,99 € | 500 | |
20.06. 16:02:31.259 | 4,95 € | 2.690 | |
20.06. 16:01:20.823 | 4,95 € | 4.050 | |
20.06. 13:22:59.819 | 5,14 € | 300 | |
17.06. 15:09:46.984 | 5,20 € | 200 | |
16.06. 16:42:05.967 | 4,98 € | 465 | |
15.06. 17:40:34.959 | 5,22 € | 900 | |
15.06. 14:52:42.128 | 5,20 € | 100 | |
15.06. 14:52:35.977 | 5,20 € | 500 | |
15.06. 09:13:21.045 | 5,26 € | 300 | |
14.06. 19:38:22.345 | 5,22 € | 350 | |
14.06. 18:38:38.214 | 5,28 € | 700 | |
13.06. 15:25:14.216 | 5,20 € | 150 | |
13.06. 13:50:59.808 | 5,30 € | 500 | |
13.06. 13:50:08.365 | 5,30 € | 975 | |
10.06. 20:11:42.052 | 5,34 € | 400 | |
10.06. 13:44:33.100 | 5,18 € | 1.080 | |
10.06. 10:52:49.041 | 5,40 € | 1.000 | |
10.06. 10:52:22.124 | 5,40 € | 2.000 | |
10.06. 09:47:46.883 | 5,42 € | 150 | |
10.06. 08:48:17.553 | 5,12 € | 800 | |
10.06. 08:13:35.122 | 5,24 € | 300 | |
10.06. 08:01:45.269 | 5,10 € | 435 | |
10.06. 07:35:02.837 | 5,10 € | 900 | |
10.06. 07:33:37.869 | 4,94 € | 500 | |
10.06. 07:33:37.502 | 4,94 € | 500 | |
09.06. 15:29:17.440 | 4,97 € | 2.000 | |
09.06. 09:24:36.027 | 4,69 € | 3.000 | |
08.06. 16:55:25.736 | 4,68 € | 3.000 | |
08.06. 15:49:20.054 | 4,71 € | 400 | |
07.06. 16:05:47.666 | 4,69 € | 100 | |
07.06. 16:02:55.518 | 4,69 € | 100 | |
07.06. 15:57:45.836 | 4,69 € | 100 | |
07.06. 09:26:32.428 | 4,65 € | 69 | |
06.06. 13:31:18.951 | 4,77 € | 400 | |
03.06. 10:33:47.520 | 4,65 € | 1.000 | |
03.06. 10:22:35.346 | 4,65 € | 801 | |
02.06. 09:03:27.059 | 4,65 € | 200 | |
01.06. 17:04:53.492 | 4,65 € | 870 | |
01.06. 13:53:06.068 | 4,65 € | 596 | |
31.05. 16:12:33.252 | 4,59 € | 320 | |
31.05. 09:54:24.218 | 4,50 € | 1.000 | |
30.05. 17:12:36.768 | 4,58 € | 315 | |
30.05. 14:45:32.128 | 4,50 € | 100 | |
30.05. 08:58:24.744 | 4,41 € | 2.000 | |
27.05. 15:46:31.544 | 4,54 € | 2.500 | |
26.05. 12:04:25.223 | 4,35 € | 690 | |
19.05. 21:36:36.135 | 4,55 € | 900 | |
18.05. 13:38:21.746 | 4,40 € | 1.400 | |
18.05. 12:28:47.844 | 4,41 € | 2.200 | |
09.05. 14:13:36.922 | 4,02 € | 500 | |
06.05. 10:45:30.459 | 4,22 € | 2.500 | |
05.05. 08:05:35.000 | 4,28 € | 700 | |
03.05. 10:56:00.811 | 4,31 € | 2.799 | |
29.04. 09:22:11.037 | 4,30 € | 300 | |
28.04. 09:30:03.576 | 4,27 € | 400 | |
28.04. 08:05:50.391 | 4,29 € | 2.000 | |
27.04. 10:11:53.803 | 4,14 € | 150 | |
27.04. 09:42:17.814 | 4,12 € | 150 | |
26.04. 17:24:38.220 | 4,11 € | 2.500 | |
21.04. 10:28:08.723 | 4,15 € | 100 | |
20.04. 08:05:24.054 | 3,97 € | 500 | |
07.04. 12:29:50.991 | 4,02 € | 180 | |
05.04. 20:34:22.499 | 4,01 € | 100 | |
05.04. 13:15:02.409 | 4,06 € | 300 | |
01.04. 16:07:09.216 | 4,10 € | 197 | |
01.04. 09:34:03.322 | 4,04 € | 1.000 | |
30.03. 14:08:49.857 | 4,29 € | 120 | |
30.03. 13:01:03.433 | 4,29 € | 750 | |
30.03. 09:39:04.717 | 4,28 € | 480 | |
30.03. 09:17:17.944 | 4,29 € | 480 | |
28.03. 13:02:37.599 | 4,01 € | 300 | |
28.03. 09:23:04.807 | 4,13 € | 10 | |
22.03. 21:13:00.062 | 4,12 € | 1.080 | |
21.03. 18:49:34.965 | 4,01 € | 550 | |
21.03. 13:36:08.603 | 4,06 € | 300 | |
17.03. 09:15:46.874 | 4,12 € | 699 | |
09.03. 08:29:12.838 | 4,01 € | 3.000 | |
07.03. 17:48:43.947 | 4,29 € | 250 | |
04.03. 12:25:35.896 | 4,34 € | 140 | |
03.03. 20:47:09.183 | 4,25 € | 118 | |
03.03. 14:41:37.572 | 4,31 € | 2.500 | |
03.03. 14:38:14.011 | 4,31 € | 2.500 | |
28.02. 10:03:20.050 | 4,21 € | 65 | |
28.02. 09:45:24.526 | 4,21 € | 1.300 | |
25.02. 15:13:46.763 | 4,25 € | 800 | |
25.02. 12:19:10.709 | 4,21 € | 1.000 | |
24.02. 11:28:10.459 | 4,25 € | 1.200 | |
24.02. 11:23:00.356 | 4,25 € | 150 | |
24.02. 09:40:02.070 | 4,29 € | 500 | |
24.02. 08:05:33.260 | 4,16 € | 350 | |
23.02. 11:06:18.821 | 4,32 € | 500 | |
23.02. 09:07:41.708 | 4,44 € | 1.500 | |
23.02. 09:06:57.815 | 4,44 € | 1.000 | |
23.02. 09:02:17.258 | 4,44 € | 500 | |
21.02. 20:19:55.966 | 4,38 € | 600 | |
17.02. 17:51:39.824 | 4,43 € | 500 | |
10.02. 16:44:34.958 | 4,40 € | 2.000 | |
09.02. 11:18:10.113 | 4,45 € | 600 | |
08.02. 20:45:59.634 | 4,47 € | 500 | |
08.02. 20:03:49.935 | 4,34 € | 400 | |
03.02. 19:50:30.865 | 4,47 € | 90 | |
03.02. 17:30:30.119 | 4,44 € | 300 | |
01.02. 09:04:32.228 | 4,31 € | 350 | |
31.01. 18:50:14.835 | 4,24 € | 600 | |
26.01. 18:38:53.398 | 4,17 € | 417 | |
26.01. 11:39:51.423 | 4,18 € | 2.000 | |
26.01. 08:18:15.677 | 4,18 € | 500 | |
25.01. 11:36:20.065 | 4,27 € | 500 | |
24.01. 11:25:27.647 | 4,26 € | 100 | |
24.01. 11:20:53.795 | 4,26 € | 300 | |
21.01. 17:04:12.855 | 4,35 € | 300 | |
18.01. 14:25:08.765 | 4,60 € | 250 | |
18.01. 12:03:54.348 | 4,55 € | 480 | |
17.01. 08:30:00.023 | 4,51 € | 320 | |
14.01. 18:40:14.563 | 4,57 € | 680 | |
14.01. 18:39:25.017 | 4,57 € | 500 | |
14.01. 18:39:17.603 | 4,57 € | 400 | |
14.01. 18:32:04.238 | 4,58 € | 230 | |
13.01. 09:20:22.761 | 4,16 € | 138 | |
12.01. 10:20:53.510 | 4,27 € | 1.000 | |
11.01. 15:31:10.765 | 4,09 € | 2.000 | |
10.01. 15:29:50.112 | 4,10 € | 693 | |
10.01. 11:32:31.280 | 4,05 € | 1.572 | |
10.01. 11:28:06.202 | 4,07 € | 200 | |
07.01. 19:55:45.560 | 4,02 € | 250 | |
07.01. 16:43:33.286 | 4,09 € | 570 | |
07.01. 12:59:48.108 | 4,01 € | 64 | |
06.01. 15:10:08.537 | 4,14 € | 1.000 | |
06.01. 15:06:19.759 | 4,14 € | 1.000 | |
06.01. 09:56:55.659 | 4,05 € | 1.250 | |
05.01. 21:07:14.305 | 4,29 € | 200 | |
05.01. 15:02:38.677 | 4,47 € | 1.070 | |
05.01. 09:41:51.813 | 4,47 € | 1.000 | |
04.01. 08:13:50.117 | 4,33 € | 1.000 | |
04.01. 08:13:24.670 | 4,33 € | 1.000 | |
03.01. 20:07:46.378 | 4,57 € | 25 | |
03.01. 17:07:09.914 | 4,47 € | 800 | |
30.12. 09:54:34.116 | 4,30 € | 250 | |
29.12. 13:59:18.917 | 4,44 € | 100 | |
29.12. 11:50:35.553 | 4,44 € | 450 | |
23.12. 18:42:42.103 | 4,40 € | 750 | |
23.12. 08:41:24.790 | 4,54 € | 3.000 | |
22.12. 19:18:17.267 | 4,46 € | 455 | |
22.12. 18:27:28.247 | 4,46 € | 750 | |
21.12. 20:07:39.307 | 4,53 € | 400 | |
21.12. 17:28:46.803 | 4,62 € | 3.000 | |
21.12. 17:01:38.903 | 4,43 € | 400 | |
21.12. 16:40:08.705 | 4,43 € | 1.000 | |
20.12. 11:08:46.931 | 4,62 € | 150 | |
20.12. 08:55:24.305 | 4,64 € | 400 | |
15.12. 11:52:41.847 | 4,50 € | 200 | |
14.12. 09:33:43.759 | 4,525 € | 1.340 | |
13.12. 19:04:03.316 | 4,68 € | 500 | |
08.12. 16:28:19.042 | 4,35 € | 999 | |
08.12. 16:25:08.761 | 4,35 € | 5.000 | |
08.12. 13:45:08.927 | 4,35 € | 5.000 | |
06.12. 11:03:53.179 | 4,335 € | 1.300 | |
03.12. 17:53:30.489 | 4,29 € | 700 | |
03.12. 17:30:25.612 | 4,305 € | 1.000 | |
03.12. 12:04:15.872 | 4,305 € | 50 | |
02.12. 12:46:46.726 | 4,235 € | 700 | |
01.12. 10:02:19.297 | 4,245 € | 1.000 | |
01.12. 09:24:01.133 | 4,245 € | 1.000 | |
30.11. 17:56:06.718 | 4,185 € | 100 | |
26.11. 10:20:25.500 | 4,265 € | 300 | |
26.11. 09:36:31.010 | 4,26 € | 700 | |
26.11. 09:18:18.988 | 4,285 € | 4.000 | |
25.11. 16:49:17.568 | 4,245 € | 1.500 | |
25.11. 13:40:05.992 | 4,25 € | 420 | |
25.11. 13:38:38.330 | 4,25 € | 71 | |
25.11. 11:20:59.702 | 4,23 € | 455 | |
25.11. 09:40:03.778 | 4,23 € | 900 | |
24.11. 11:27:33.594 | 4,225 € | 48 | |
22.11. 18:07:00.673 | 4,43 € | 250 | |
16.11. 18:34:12.999 | 4,285 € | 2.000 | |
16.11. 07:47:14.850 | 4,28 € | 200 | |
15.11. 15:55:14.512 | 4,375 € | 2.000 | |
12.11. 12:18:12.658 | 4,29 € | 234 | |
12.11. 10:10:16.026 | 4,225 € | 1.725 | |
11.11. 12:03:11.680 | 4,33 € | 500 | |
10.11. 13:34:10.435 | 4,25 € | 386 | |
10.11. 12:45:37.453 | 4,25 € | 1.000 | |
09.11. 15:27:13.584 | 4,25 € | 1.000 | |
09.11. 15:27:07.446 | 4,25 € | 1.000 | |
09.11. 15:27:01.609 | 4,25 € | 1.000 | |
09.11. 15:26:11.919 | 4,25 € | 1.000 | |
09.11. 15:25:55.001 | 4,25 € | 1.000 | |
09.11. 15:25:49.335 | 4,25 € | 1.000 | |
09.11. 15:25:42.143 | 4,25 € | 1.000 | |
09.11. 15:25:33.220 | 4,25 € | 1.000 | |
09.11. 15:21:22.111 | 4,25 € | 780 | |
09.11. 09:27:06.218 | 4,20 € | 90 | |
08.11. 18:09:56.129 | 4,145 € | 900 | |
08.11. 09:03:40.907 | 4,33 € | 59 | |
03.11. 11:07:07.567 | 4,23 € | 1.000 | |
03.11. 10:29:32.972 | 4,21 € | 1.200 | |
03.11. 10:20:22.087 | 4,30 € | 1.850 | |
03.11. 09:23:49.341 | 4,25 € | 1.000 | |
02.11. 22:40:32.043 | 4,215 € | 391 | |
02.11. 13:25:35.553 | 4,20 € | 80 | |
01.11. 12:34:43.643 | 4,28 € | 900 | |
01.11. 08:14:44.584 | 4,355 € | 2.000 | |
28.10. 12:51:31.723 | 4,20 € | 2.060 | |
28.10. 12:19:50.637 | 4,24 € | 250 | |
28.10. 12:13:25.687 | 4,24 € | 250 | |
28.10. 11:50:14.847 | 4,24 € | 250 | |
28.10. 08:08:10.974 | 4,27 € | 937 | |
25.10. 15:33:14.457 | 4,34 € | 300 | |
22.10. 21:24:36.892 | 4,315 € | 600 | |
22.10. 16:18:26.753 | 4,335 € | 2.000 | |
20.10. 17:29:35.051 | 4,29 € | 200 | |
20.10. 14:06:44.960 | 4,25 € | 2.000 | |
20.10. 14:06:00.142 | 4,25 € | 1.000 | |
20.10. 10:41:41.792 | 4,265 € | 200 | |
20.10. 09:02:53.999 | 4,19 € | 250 | |
19.10. 17:24:54.713 | 4,14 € | 1.000 | |
19.10. 16:58:32.427 | 4,115 € | 1.810 | |
19.10. 07:46:19.400 | 3,99 € | 49 | |
19.10. 07:32:49.830 | 3,99 € | 269 | |
18.10. 14:12:03.147 | 3,96 € | 1.400 | |
18.10. 13:57:21.885 | 3,90 € | 100 | |
18.10. 13:55:14.634 | 3,90 € | 200 | |
18.10. 13:45:33.606 | 3,805 € | 2.000 | |
18.10. 13:45:17.199 | 3,805 € | 2.000 | |
18.10. 13:44:55.395 | 3,80 € | 2.000 | |
15.10. 17:21:05.904 | 3,68 € | 1.000 | |
04.10. 17:09:44.579 | 3,74 € | 1.400 | |
04.10. 15:52:02.553 | 3,75 € | 170 | |
24.09. 16:11:25.806 | 3,90 € | 100 | |
23.09. 09:05:05.788 | 3,90 € | 350 | |
21.09. 17:19:58.603 | 3,925 € | 1.500 | |
21.09. 16:40:24.655 | 3,925 € | 95 | |
20.09. 10:37:45.594 | 3,725 € | 1.015 | |
17.09. 14:43:46.777 | 4,02 € | 600 | |
17.09. 12:51:52.667 | 4,00 € | 100 | |
16.09. 16:33:36.277 | 3,99 € | 500 | |
16.09. 08:36:37.976 | 4,065 € | 450 | |
15.09. 19:48:25.090 | 3,875 € | 350 | |
15.09. 16:29:08.306 | 3,955 € | 320 | |
14.09. 14:31:41.757 | 3,99 € | 1.500 | |
14.09. 10:16:18.381 | 3,89 € | 1.400 | |
10.09. 15:50:23.730 | 3,99 € | 125 | |
10.09. 09:12:14.153 | 3,835 € | 1.000 | |
10.09. 09:12:10.548 | 3,835 € | 1.000 | |
10.09. 09:12:06.814 | 3,835 € | 1.000 | |
10.09. 09:12:02.380 | 3,835 € | 1.000 | |
10.09. 09:11:58.470 | 3,835 € | 1.000 | |
10.09. 09:11:53.593 | 3,835 € | 1.000 | |
10.09. 09:11:49.375 | 3,835 € | 1.000 | |
10.09. 09:11:45.085 | 3,835 € | 1.000 | |
09.09. 15:43:42.057 | 4,00 € | 2.000 | |
09.09. 12:16:22.142 | 4,135 € | 100 | |
08.09. 09:08:25.873 | 4,005 € | 980 | |
07.09. 17:24:32.421 | 4,065 € | 2.000 | |
07.09. 09:45:36.928 | 4,025 € | 260 | |
06.09. 12:59:05.864 | 4,08 € | 360 | |
06.09. 10:36:25.429 | 4,08 € | 90 | |
06.09. 09:23:27.663 | 4,10 € | 730 | |
06.09. 08:09:37.479 | 4,165 € | 700 | |
03.09. 13:29:29.141 | 3,89 € | 26 | |
03.09. 09:05:46.221 | 3,99 € | 300 | |
02.09. 16:02:11.151 | 3,99 € | 125 | |
02.09. 15:17:58.732 | 3,99 € | 150 | |
02.09. 13:43:12.328 | 3,97 € | 200 | |
02.09. 11:16:18.845 | 3,98 € | 2.000 | |
01.09. 17:12:08.142 | 3,905 € | 300 | |
01.09. 13:41:34.021 | 3,83 € | 400 | |
01.09. 09:38:20.067 | 3,81 € | 900 | |
01.09. 09:38:09.058 | 3,81 € | 900 | |
01.09. 09:28:21.481 | 3,75 € | 900 | |
01.09. 09:28:06.114 | 3,75 € | 940 | |
01.09. 09:23:06.538 | 3,75 € | 1.000 | |
01.09. 09:03:38.268 | 3,54 € | 1.000 | |
01.09. 09:03:24.438 | 3,54 € | 1.000 | |
01.09. 09:03:14.813 | 3,54 € | 1.000 | |
01.09. 09:03:07.665 | 3,54 € | 1.000 | |
31.08. 21:55:20.216 | 3,575 € | 500 | |
31.08. 17:18:01.922 | 3,74 € | 600 | |
31.08. 09:33:37.663 | 3,72 € | 300 | |
31.08. 09:18:11.461 | 3,53 € | 900 | |
31.08. 09:17:55.246 | 3,53 € | 900 | |
31.08. 09:17:47.904 | 3,53 € | 900 | |
31.08. 09:17:37.169 | 3,53 € | 900 | |
31.08. 09:17:24.494 | 3,53 € | 1.000 | |
31.08. 09:17:08.636 | 3,53 € | 1.000 | |
30.08. 15:58:21.372 | 3,70 € | 645 | |
30.08. 15:57:18.048 | 3,70 € | 1.000 | |
30.08. 13:45:27.201 | 3,54 € | 300 | |
30.08. 13:27:36.277 | 3,70 € | 980 | |
30.08. 13:07:55.475 | 3,70 € | 1.500 | |
28.08. 11:58:23.811 | 3,70 € | 30 | |
27.08. 17:29:47.784 | 3,69 € | 600 | |
27.08. 17:28:57.349 | 3,695 € | 2.800 | |
27.08. 16:17:19.573 | 3,625 € | 1.907 | |
27.08. 16:11:51.116 | 3,625 € | 2.000 | |
27.08. 13:04:20.806 | 3,625 € | 2.000 | |
27.08. 10:41:02.119 | 3,63 € | 250 | |
26.08. 16:49:07.110 | 3,555 € | 280 | |
26.08. 16:44:04.172 | 3,60 € | 500 | |
26.08. 16:19:35.840 | 3,555 € | 280 | |
26.08. 16:18:29.889 | 3,55 € | 400 | |
26.08. 12:04:49.890 | 3,665 € | 2.600 | |
25.08. 15:13:55.509 | 3,60 € | 199 | |
25.08. 10:17:15.925 | 3,62 € | 40 | |
24.08. 19:16:18.024 | 3,595 € | 1.400 | |
24.08. 08:06:19.514 | 3,585 € | 1.000 | |
24.08. 08:06:07.832 | 3,585 € | 800 | |
24.08. 08:05:55.579 | 3,585 € | 400 | |
20.08. 14:04:21.643 | 3,495 € | 900 | |
20.08. 13:40:18.388 | 3,595 € | 300 | |
19.08. 14:19:18.056 | 3,38 € | 300 | |
19.08. 13:21:55.489 | 3,38 € | 350 | |
18.08. 15:52:05.533 | 3,42 € | 5.000 | |
18.08. 13:11:55.445 | 3,70 € | 2.000 | |
17.08. 16:36:40.402 | 3,67 € | 200 | |
17.08. 16:34:07.910 | 3,60 € | 300 | |
16.08. 17:27:04.957 | 3,50 € | 860 | |
16.08. 16:56:02.697 | 3,55 € | 300 | |
16.08. 16:11:04.309 | 3,53 € | 600 | |
16.08. 16:10:59.111 | 3,53 € | 600 | |
16.08. 16:10:53.070 | 3,53 € | 600 | |
16.08. 16:10:47.853 | 3,53 € | 600 | |
16.08. 16:10:19.449 | 3,53 € | 600 | |
16.08. 16:10:15.516 | 3,53 € | 600 | |
16.08. 14:27:45.835 | 3,515 € | 700 | |
16.08. 14:21:03.778 | 3,45 € | 100 | |
16.08. 14:11:57.309 | 3,58 € | 500 | |
16.08. 14:01:38.460 | 3,40 € | 600 | |
16.08. 12:27:47.513 | 3,287 € | 1.230 | |
11.08. 11:40:58.556 | 3,29 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:11:00.000 | 71 | 3,57 € | 3,77 € | 71 |
09:08:00.000 | 71 | 3,57 € | 3,77 € | 71 |
09:05:00.000 | 71 | 3,57 € | 3,77 € | 71 |
09:02:00.000 | 71 | 3,57 € | 3,77 € | 71 |
09:00:00.000 | 71 | 3,65 € | 3,76 € | 71 |
08:59:00.000 | 284 | 3,65 € | 3,76 € | 284 |
08:56:00.000 | 284 | 3,65 € | 3,76 € | 284 |
08:53:00.000 | 284 | 3,65 € | 3,76 € | 284 |
08:50:00.000 | 284 | 3,65 € | 3,76 € | 284 |
Stammdaten
WKN | A3E5E5 |
ISIN | DE000A3E5E55 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 29,07 Mio. |
Marktkapitalisierung | 110,17 Mio. |
Dividende je Aktie | 0,090 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,78 % |
Abstand 52W Hoch | 4,02 % |
Abstand 52W Tief | 43,05 % |
Vola 30 Tage | 11,15 % |
Vola 250 Tage | 32,33 % |
KGV | 8,70 (2021) |
KCV | 5,89 (2020) |
Gewinn je Aktie | 0,500 (2021) |
Cashflow/Aktie | 0,420 (2020) |
Dividende je Aktie | 0,090 EUR (2021) |
Dividendenausschüttung in Mio. | 2,616 EUR (2021) |
Performance
1 Woche | 3,600 | +2,917 | |
1 Monat | 3,465 | +6,926 | |
6 Monate | 2,960 | +25,169 | |
Lfd. Jahr | 3,040 | +21,875 | |
1 Jahr | 3,630 | +2,066 |
Aktuelle Nachrichten
15.06.2023 07:09
03.11.2022 08:48
Hauck Aufhäuser senkt Kursziel für Ringmetall von €7 auf €6,30. Buy.