Status: closed
Geld
4,0700 €
Stück: 1.229
Brief
4,1900 €
Stück: 1.229
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 17:29:45.531 | 4,188 € | 200 | |
04.12. 18:15:10.870 | 4,96 € | 250 | |
21.11. 16:04:21.402 | 4,392 € | 250 | |
12.11. 15:55:49.523 | 4,94 € | 2.500 | |
10.11. 20:46:13.247 | 4,848 € | 20 | |
10.11. 20:12:12.618 | 4,812 € | 20 | |
06.11. 19:02:07.839 | 4,286 € | 150 | |
06.11. 17:25:45.513 | 4,352 € | 4.500 | |
06.11. 16:00:36.574 | 4,414 € | 24 | |
06.11. 15:21:56.709 | 3,998 € | 24 | |
05.11. 13:14:44.479 | 4,01 € | 40 | |
30.10. 10:12:02.641 | 3,832 € | 3.000 | |
30.10. 08:52:48.355 | 3,764 € | 1.000 | |
30.10. 07:32:55.067 | 3,85 € | 2.500 | |
23.10. 15:54:44.137 | 4,066 € | 250 | |
16.10. 20:17:10.797 | 3,97 € | 730 | |
15.10. 15:58:44.394 | 3,85 € | 700 | |
14.10. 12:55:43.670 | 3,90 € | 100 | |
09.10. 12:25:54.399 | 4,314 € | 4.100 | |
03.10. 19:00:44.102 | 4,216 € | 700 | |
03.10. 18:46:27.629 | 4,224 € | 800 | |
03.10. 18:38:17.139 | 4,232 € | 1.000 | |
02.10. 16:05:46.173 | 4,474 € | 54 | |
02.10. 15:36:51.424 | 4,464 € | 1.000 | |
01.10. 17:07:39.366 | 4,388 € | 1.007 | |
01.10. 12:31:09.861 | 4,078 € | 100 | |
01.10. 09:36:33.497 | 4,394 € | 500 | |
01.10. 09:08:26.211 | 4,394 € | 1.000 | |
30.09. 19:51:56.428 | 4,444 € | 3.300 | |
30.09. 09:50:08.090 | 4,55 € | 2.000 | |
29.09. 16:08:17.751 | 4,522 € | 100 | |
29.09. 13:19:07.566 | 5,26 € | 700 | |
29.09. 12:49:05.578 | 4,832 € | 250 | |
29.09. 09:23:33.137 | 5,24 € | 1.000 | |
26.09. 20:41:14.725 | 5,285 € | 54 | |
26.09. 16:20:35.644 | 5,385 € | 1.000 | |
26.09. 15:24:07.493 | 5,57 € | 2.700 | |
26.09. 12:36:36.889 | 5,67 € | 1.007 | |
26.09. 11:29:43.951 | 5,465 € | 1.000 | |
26.09. 10:32:24.779 | 5,57 € | 1.000 | |
26.09. 10:24:18.799 | 5,56 € | 100 | |
25.09. 18:09:33.298 | 4,924 € | 4.100 | |
25.09. 17:14:13.961 | 4,892 € | 1.100 | |
25.09. 16:23:22.557 | 4,74 € | 140 | |
25.09. 15:25:18.634 | 4,472 € | 1.000 | |
25.09. 15:05:40.999 | 4,274 € | 600 | |
24.09. 19:17:04.039 | 4,126 € | 600 | |
24.09. 19:04:53.892 | 4,126 € | 600 | |
19.09. 18:35:55.650 | 3,752 € | 250 | |
14.08. 18:39:20.620 | 3,312 € | 150 | |
21.07. 13:49:04.605 | 2,79 € | 800 | |
11.07. 18:05:56.766 | 2,934 € | 500 | |
08.07. 20:01:26.314 | 2,89 € | 1.800 | |
04.07. 19:58:58.559 | 2,762 € | 1.800 | |
03.07. 19:57:26.012 | 2,718 € | 1.000 | |
27.06. 10:39:46.870 | 2,992 € | 6.000 | |
27.06. 10:38:25.737 | 2,992 € | 6.000 | |
27.06. 10:38:00.759 | 2,992 € | 3.000 | |
23.06. 21:18:17.566 | 2,988 € | 520 | |
23.06. 13:40:45.149 | 3,304 € | 35 | |
23.06. 13:36:37.394 | 3,304 € | 485 | |
17.06. 09:48:49.701 | 3,112 € | 3.000 | |
17.06. 09:48:00.995 | 3,122 € | 3.000 | |
17.06. 09:47:58.742 | 3,122 € | 4.000 | |
13.06. 16:32:35.395 | 3,078 € | 500 | |
10.06. 15:46:02.577 | 3,00 € | 125 | |
26.05. 14:07:38.955 | 2,40 € | 2.000 | |
26.05. 10:28:43.173 | 2,40 € | 2.000 | |
20.05. 16:28:28.166 | 2,352 € | 2.000 | |
08.05. 16:05:28.357 | 2,502 € | 500 | |
25.04. 20:42:10.985 | 2,338 € | 1.500 | |
25.04. 11:04:30.537 | 2,254 € | 2.000 | |
22.04. 08:09:36.985 | 2,058 € | 500 | |
15.04. 22:05:21.226 | 2,17 € | 500 | |
15.04. 16:15:46.659 | 2,18 € | 2.000 | |
14.04. 19:06:08.018 | 2,026 € | 750 | |
27.01. 18:43:15.104 | 5,15 € | 91 | |
12.11. 22:20:21.129 | 6,30 € | 150 | |
11.11. 09:49:50.304 | 6,15 € | 10 | |
07.11. 17:01:39.607 | 6,22 € | 150 | |
06.11. 12:43:12.888 | 6,42 € | 200 | |
24.09. 22:56:26.808 | 6,02 € | 400 | |
13.08. 16:05:08.401 | 6,355 € | 150 | |
09.08. 14:53:07.936 | 6,965 € | 300 | |
02.08. 15:36:17.650 | 6,32 € | 100 | |
02.08. 15:12:53.590 | 6,58 € | 200 | |
23.07. 17:04:18.942 | 7,355 € | 400 | |
10.05. 09:36:08.711 | 6,13 € | 85 | |
03.05. 11:01:37.422 | 6,585 € | 150 | |
26.03. 14:37:44.963 | 5,87 € | 740 | |
20.03. 10:17:50.257 | 5,73 € | 85 | |
11.03. 08:01:46.347 | 4,69 € | 300 | |
11.03. 08:00:31.550 | 4,69 € | 700 | |
18.10. 09:30:41.261 | 6,91 € | 8 | |
17.10. 15:01:38.415 | 6,78 € | 20 | |
17.10. 10:11:09.106 | 6,795 € | 100 | |
13.10. 19:59:32.710 | 6,925 € | 650 | |
12.09. 21:12:24.204 | 6,945 € | 1.500 | |
01.09. 21:28:20.929 | 6,195 € | 160 | |
22.08. 21:35:59.565 | 6,045 € | 100 | |
21.08. 14:16:12.931 | 6,205 € | 200 | |
18.08. 18:56:04.301 | 6,055 € | 200 | |
11.08. 21:19:36.834 | 6,565 € | 300 | |
09.08. 20:53:58.973 | 6,63 € | 300 | |
08.08. 13:07:09.115 | 6,935 € | 400 | |
20.07. 16:59:06.727 | 6,16 € | 200 | |
16.06. 20:30:28.156 | 6,105 € | 125 | |
02.05. 15:48:42.784 | 6,15 € | 650 | |
11.04. 08:11:58.834 | 6,75 € | 150 | |
04.04. 20:38:22.608 | 6,575 € | 80 | |
03.04. 21:19:59.056 | 6,81 € | 55 | |
03.04. 11:11:47.858 | 6,445 € | 1.700 | |
23.03. 21:07:33.860 | 5,71 € | 140 | |
17.03. 12:04:43.230 | 6,62 € | 750 | |
13.03. 20:22:46.655 | 6,88 € | 50 | |
10.03. 16:51:33.649 | 7,63 € | 163 | |
09.02. 18:37:10.882 | 7,44 € | 135 | |
12.01. 08:31:00.226 | 7,904 € | 55 | |
04.01. 11:10:16.081 | 7,626 € | 70 | |
13.12. 15:29:18.327 | 6,906 € | 450 | |
05.09. 10:21:09.072 | 7,932 € | 100 | |
28.07. 18:14:22.973 | 6,67 € | 2.000 | |
13.07. 16:17:08.599 | 5,996 € | 2.000 | |
06.07. 16:18:30.351 | 5,496 € | 70 | |
05.07. 21:53:33.084 | 6,018 € | 3.000 | |
28.06. 15:34:20.187 | 7,066 € | 2.000 | |
28.06. 15:33:46.044 | 7,052 € | 500 | |
24.06. 18:54:20.359 | 6,606 € | 1.500 | |
24.06. 17:39:23.994 | 6,534 € | 1.500 | |
24.06. 16:37:06.650 | 6,482 € | 2.000 | |
22.06. 11:42:26.830 | 7,024 € | 220 | |
17.06. 14:52:22.934 | 8,074 € | 616 | |
08.06. 16:06:41.637 | 8,838 € | 250 | |
27.05. 17:08:25.633 | 8,268 € | 312 | |
18.05. 20:37:17.396 | 7,178 € | 4.000 | |
18.05. 20:16:27.674 | 7,22 € | 1.400 | |
12.05. 16:33:44.541 | 5,95 € | 3.300 | |
20.04. 20:00:54.519 | 6,756 € | 1.500 | |
04.04. 15:54:44.678 | 5,526 € | 100 | |
23.03. 18:27:33.148 | 5,75 € | 40 | |
23.03. 18:23:38.525 | 5,80 € | 20 | |
14.03. 14:53:02.207 | 5,25 € | 700 | |
11.03. 18:48:29.170 | 5,55 € | 182 | |
10.03. 17:39:25.142 | 5,30 € | 700 | |
10.03. 14:18:36.541 | 4,84 € | 2.000 | |
09.03. 17:31:06.209 | 4,80 € | 103 | |
08.03. 21:19:07.550 | 5,00 € | 79 | |
08.03. 18:29:26.433 | 4,96 € | 100 | |
08.03. 11:32:09.318 | 5,25 € | 1.800 | |
01.03. 18:15:34.891 | 4,36 € | 5.000 | |
28.02. 19:02:42.067 | 4,26 € | 4.500 | |
28.02. 18:46:13.801 | 4,22 € | 4.500 | |
24.02. 11:12:44.514 | 3,92 € | 50 | |
22.02. 16:44:07.891 | 3,96 € | 3.000 | |
22.02. 16:40:26.956 | 3,98 € | 2.500 | |
22.02. 15:17:39.609 | 4,40 € | 1.200 | |
22.02. 15:12:07.443 | 4,38 € | 2.000 | |
22.02. 10:22:33.213 | 4,22 € | 2.300 | |
22.02. 10:07:13.263 | 4,24 € | 1.200 | |
21.02. 21:28:15.468 | 4,08 € | 4.000 | |
14.02. 09:02:53.187 | 4,14 € | 250 | |
11.02. 18:19:21.578 | 3,90 € | 1.000 | |
11.02. 13:40:00.365 | 3,70 € | 1.000 | |
10.02. 18:26:06.303 | 3,84 € | 3.000 | |
10.02. 15:47:27.798 | 3,82 € | 3.000 | |
10.02. 15:37:18.019 | 3,84 € | 5.000 | |
20.01. 15:14:53.457 | 3,34 € | 1.900 | |
07.01. 13:19:17.729 | 3,12 € | 1.700 | |
20.12. 15:32:30.575 | 2,52 € | 3.000 | |
17.12. 13:03:30.925 | 2,52 € | 650 | |
16.12. 08:55:56.058 | 2,66 € | 215 | |
29.11. 11:41:29.165 | 2,76 € | 2.000 | |
29.11. 09:33:33.504 | 2,78 € | 1.000 | |
26.11. 09:50:24.450 | 2,86 € | 1.000 | |
26.11. 09:42:20.948 | 2,84 € | 2.000 | |
26.11. 09:20:10.225 | 2,88 € | 250 | |
02.11. 08:20:47.673 | 3,04 € | 325 | |
18.10. 17:43:10.884 | 3,36 € | 5.000 | |
14.10. 14:20:04.492 | 3,24 € | 2.000 | |
12.10. 13:11:13.446 | 3,62 € | 160 | |
11.10. 17:41:07.109 | 3,32 € | 1.400 | |
07.10. 16:33:45.324 | 2,68 € | 575 | |
07.10. 10:41:52.723 | 2,42 € | 200 | |
07.10. 09:48:19.919 | 2,54 € | 200 | |
06.10. 09:52:40.620 | 2,86 € | 2.000 | |
05.10. 22:08:36.352 | 2,84 € | 25 | |
05.10. 22:06:59.386 | 2,76 € | 180 | |
05.10. 13:29:26.617 | 2,94 € | 2.030 | |
05.10. 12:09:30.065 | 3,04 € | 2.000 | |
05.10. 10:00:26.844 | 3,00 € | 1.000 | |
04.10. 21:55:43.180 | 2,82 € | 430 | |
04.10. 19:37:29.488 | 2,70 € | 100 | |
04.10. 17:40:48.557 | 2,84 € | 2.900 | |
04.10. 17:24:21.581 | 2,74 € | 3.000 | |
04.10. 16:25:32.217 | 2,92 € | 1.260 | |
04.10. 16:23:35.886 | 2,92 € | 400 | |
04.10. 16:10:35.165 | 2,76 € | 1.500 | |
04.10. 15:57:48.117 | 2,56 € | 1.000 | |
04.10. 15:48:57.711 | 2,64 € | 1.500 | |
04.10. 15:45:33.727 | 2,44 € | 1.000 | |
04.10. 15:40:03.493 | 2,50 € | 1.000 | |
04.10. 15:37:30.735 | 2,70 € | 1.500 | |
04.10. 14:55:31.608 | 2,06 € | 1.600 | |
04.10. 14:19:48.679 | 1,85 € | 1.600 | |
04.10. 14:16:15.694 | 1,89 € | 500 | |
04.10. 13:25:57.796 | 1,83 € | 1.800 | |
04.10. 13:25:08.987 | 2,00 € | 1.100 | |
04.10. 13:23:43.145 | 2,06 € | 2.000 | |
04.10. 11:46:18.325 | 3,42 € | 500 | |
04.10. 11:45:10.155 | 3,42 € | 575 | |
01.10. 11:09:33.906 | 4,62 € | 1.800 | |
01.10. 09:53:38.398 | 4,62 € | 65 | |
20.09. 11:48:14.794 | 3,50 € | 250 | |
17.09. 15:19:52.356 | 3,52 € | 1.500 | |
14.09. 08:32:20.487 | 3,30 € | 250 | |
25.08. 12:25:59.294 | 3,12 € | 2.000 | |
19.08. 15:32:36.558 | 2,88 € | 3.000 | |
19.08. 15:32:24.637 | 2,86 € | 6.000 | |
19.08. 15:31:46.104 | 2,80 € | 3.000 | |
19.08. 15:31:42.620 | 2,80 € | 3.000 | |
19.08. 15:31:33.116 | 2,80 € | 3.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:29:43.090 | 200 | 4,152 € | 4,188 € | 200 |
17:19:42.671 | 1 | 4,144 € | 4,18 € | 1 |
15:45:18.742 | 1 | 4,252 € | 4,292 € | 1 |
15:45:19.175 | 1 | 4,252 € | 4,292 € | 1 |
15:45:17.894 | 1 | 4,252 € | 4,292 € | 1 |
15:45:17.652 | 1 | 4,252 € | 4,292 € | 1 |
15:45:18.381 | 1 | 4,252 € | 4,292 € | 1 |
15:45:18.141 | 1 | 4,252 € | 4,292 € | 1 |
15:45:17.424 | 1 | 4,252 € | 4,292 € | 1 |
15:45:17.178 | 1 | 4,252 € | 4,292 € | 1 |
Stammdaten
WKN | A2PP3L |
ISIN | US03212B1035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,93 % |
Abstand 52W Hoch | 36,31 % |
Abstand 52W Tief | 106,76 % |
Vola 30 Tage | 21,72 % |
Vola 250 Tage | 62,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,780 | -13,598 | |
1 Monat | 4,970 | -16,901 | |
6 Monate | 3,070 | +34,528 | |
Lfd. Jahr | 5,940 | -30,471 | |
1 Jahr | 5,970 | -30,821 | |
3 Jahre | 6,812 | -39,372 |