Status: tradeable
Geld
6,4600 €
Stück: 1.545
Brief
6,5000 €
Stück: 1.545
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 21:15:49.770 | 6,50 € | 350 | |
04.11. 15:20:30.677 | 6,72 € | 400 | |
03.11. 18:04:49.347 | 6,74 € | 400 | |
30.10. 12:08:31.320 | 6,78 € | 400 | |
29.10. 19:15:35.477 | 6,78 € | 400 | |
15.10. 11:42:39.820 | 6,62 € | 200 | |
07.10. 15:12:32.853 | 6,86 € | 400 | |
03.10. 15:07:20.385 | 6,84 € | 400 | |
02.10. 19:41:35.882 | 6,88 € | 400 | |
02.10. 12:33:03.865 | 6,88 € | 139 | |
01.10. 17:37:02.785 | 6,96 € | 200 | |
26.09. 11:04:37.126 | 6,94 € | 7.200 | |
25.09. 10:22:00.234 | 6,96 € | 400 | |
25.09. 09:50:04.944 | 6,98 € | 400 | |
24.09. 20:00:41.834 | 7,02 € | 150 | |
16.09. 19:06:32.642 | 6,98 € | 404 | |
16.09. 18:40:14.833 | 6,98 € | 200 | |
16.09. 16:14:55.564 | 6,98 € | 100 | |
02.09. 13:28:45.526 | 6,88 € | 100 | |
01.09. 07:43:38.307 | 6,86 € | 300 | |
21.08. 16:40:57.991 | 6,88 € | 150 | |
21.08. 12:11:28.448 | 6,86 € | 364 | |
20.08. 09:25:27.399 | 6,90 € | 7.000 | |
18.08. 15:51:53.033 | 7,02 € | 1.275 | |
15.08. 11:26:48.158 | 6,96 € | 2.000 | |
11.08. 16:44:32.155 | 6,88 € | 150 | |
08.08. 13:44:12.739 | 6,80 € | 3.695 | |
05.08. 10:41:56.426 | 6,76 € | 1.800 | |
04.08. 13:24:28.806 | 6,80 € | 294 | |
28.07. 14:28:14.467 | 6,80 € | 500 | |
21.07. 11:55:43.672 | 6,70 € | 100 | |
17.07. 16:52:36.888 | 6,76 € | 150 | |
14.07. 15:57:29.513 | 6,74 € | 800 | |
13.07. 17:02:00.612 | 6,62 € | 420 | |
07.07. 08:20:25.685 | 6,86 € | 150 | |
04.07. 16:37:41.541 | 6,82 € | 600 | |
04.07. 14:44:35.487 | 6,86 € | 220 | |
03.07. 17:50:34.487 | 6,80 € | 1.450 | |
03.07. 09:54:38.656 | 6,82 € | 150 | |
26.06. 13:02:19.573 | 6,56 € | 150 | |
06.06. 17:16:07.275 | 6,40 € | 600 | |
14.05. 17:35:13.730 | 6,24 € | 100 | |
14.05. 15:54:30.075 | 6,24 € | 1.000 | |
09.05. 08:00:20.467 | 6,218 € | 420 | |
05.05. 10:17:02.190 | 6,20 € | 300 | |
02.05. 13:13:54.002 | 6,181 € | 4.045 | |
17.04. 19:37:54.401 | 6,127 € | 979 | |
16.04. 17:03:49.162 | 6,144 € | 50 | |
15.04. 08:49:02.031 | 5,903 € | 400 | |
14.04. 18:51:16.286 | 5,903 € | 50 | |
09.04. 11:01:06.941 | 5,915 € | 200 | |
07.04. 13:24:42.088 | 5,85 € | 350 | |
04.04. 20:44:59.788 | 6,05 € | 300 | |
04.04. 19:50:08.372 | 6,05 € | 40 | |
03.04. 09:03:07.766 | 6,40 € | 200 | |
01.04. 09:54:19.630 | 6,50 € | 100 | |
17.03. 11:52:54.813 | 6,45 € | 200 | |
04.03. 20:56:57.654 | 6,45 € | 100 | |
21.02. 17:39:31.900 | 6,55 € | 200 | |
20.02. 17:30:01.478 | 6,40 € | 300 | |
17.02. 14:33:26.550 | 6,30 € | 150 | |
12.02. 17:43:45.309 | 6,30 € | 95 | |
05.02. 10:46:12.332 | 6,20 € | 161 | |
28.01. 21:15:47.940 | 6,15 € | 150 | |
30.12. 13:30:14.581 | 5,95 € | 200 | |
23.12. 18:27:23.990 | 6,00 € | 250 | |
20.12. 14:43:27.766 | 6,00 € | 159 | |
18.12. 20:54:40.642 | 5,95 € | 670 | |
06.12. 22:00:00.847 | 5,90 € | 310 | |
03.12. 22:00:07.095 | 5,75 € | 400 | |
18.11. 12:08:02.512 | 5,50 € | 250 | |
14.11. 20:29:23.939 | 5,50 € | 1.400 | |
12.11. 17:58:12.499 | 5,45 € | 1.539 | |
14.10. 18:29:51.259 | 5,40 € | 100 | |
20.09. 18:18:20.882 | 5,35 € | 100 | |
18.09. 18:52:19.016 | 5,40 € | 475 | |
30.08. 09:09:14.171 | 5,20 € | 200 | |
16.08. 17:30:06.147 | 5,25 € | 955 | |
16.07. 21:13:44.439 | 5,40 € | 200 | |
15.07. 16:30:49.455 | 5,35 € | 150 | |
15.07. 16:04:14.836 | 5,35 € | 180 | |
08.07. 14:53:10.854 | 5,40 € | 600 | |
01.07. 17:29:38.299 | 5,30 € | 200 | |
19.06. 15:32:12.276 | 5,25 € | 3.000 | |
05.06. 11:06:34.809 | 5,20 € | 100 | |
05.06. 10:25:48.982 | 5,20 € | 500 | |
31.05. 13:53:50.866 | 5,20 € | 50 | |
17.05. 14:04:00.991 | 5,15 € | 1.000 | |
15.05. 14:01:54.380 | 5,10 € | 1.000 | |
22.04. 16:24:16.887 | 5,10 € | 1.000 | |
02.04. 11:48:34.847 | 5,15 € | 200 | |
26.03. 09:20:28.767 | 5,24 € | 300 | |
25.03. 09:09:04.788 | 5,20 € | 100 | |
19.03. 11:33:43.968 | 5,16 € | 100 | |
08.03. 12:05:21.372 | 5,14 € | 2.000 | |
08.02. 15:49:32.481 | 5,12 € | 197 | |
02.01. 21:04:38.839 | 5,18 € | 194 | |
29.12. 11:53:58.690 | 5,16 € | 174 | |
29.12. 09:44:19.023 | 5,14 € | 100 | |
21.12. 11:16:05.497 | 5,10 € | 1.000 | |
20.12. 10:27:51.706 | 5,20 € | 100 | |
19.12. 17:25:52.733 | 5,20 € | 139 | |
12.12. 18:14:48.892 | 5,20 € | 135 | |
06.12. 18:08:47.235 | 5,12 € | 400 | |
09.11. 10:58:53.012 | 5,10 € | 111 | |
20.10. 16:55:10.379 | 5,12 € | 111 | |
16.10. 11:14:53.858 | 5,22 € | 520 | |
07.10. 12:38:18.860 | 5,10 € | 60 | |
03.10. 16:50:06.427 | 5,16 € | 15 | |
02.10. 12:02:49.490 | 5,18 € | 40 | |
28.09. 11:58:00.138 | 5,20 € | 45 | |
27.09. 17:45:13.355 | 5,22 € | 75 | |
26.09. 21:25:32.978 | 5,20 € | 6 | |
22.09. 10:23:39.276 | 5,14 € | 3.500 | |
21.09. 17:03:00.650 | 5,08 € | 10 | |
19.09. 12:40:17.126 | 5,04 € | 10 | |
01.09. 14:10:05.096 | 5,18 € | 10 | |
18.08. 14:52:09.663 | 5,12 € | 200 | |
12.07. 16:56:18.230 | 5,06 € | 100 | |
11.07. 13:30:52.364 | 4,98 € | 10 | |
06.07. 19:02:03.797 | 4,96 € | 100 | |
04.07. 11:05:03.413 | 4,95 € | 1.000 | |
03.07. 18:11:03.222 | 4,98 € | 40 | |
27.06. 11:02:01.617 | 5,04 € | 200 | |
21.06. 18:03:41.798 | 5,00 € | 100 | |
21.06. 09:16:13.404 | 5,02 € | 315 | |
02.05. 12:18:22.766 | 5,00 € | 22 | |
26.04. 18:41:33.803 | 4,96 € | 75 | |
26.04. 09:59:58.560 | 5,12 € | 10 | |
20.04. 11:09:32.469 | 5,14 € | 22 | |
20.04. 10:05:43.688 | 5,10 € | 400 | |
20.03. 16:43:32.537 | 5,16 € | 2.000 | |
15.03. 16:06:08.089 | 5,06 € | 75 | |
15.03. 09:35:23.827 | 5,12 € | 10 | |
13.03. 10:49:04.960 | 5,12 € | 125 | |
09.03. 11:38:06.779 | 5,22 € | 10 | |
13.01. 14:34:24.903 | 5,26 € | 2.385 | |
28.12. 14:15:47.572 | 4,98 € | 337 | |
23.12. 22:00:13.507 | 4,95 € | 93 | |
16.11. 22:08:33.079 | 5,00 € | 110 | |
14.11. 22:07:26.137 | 4,95 € | 312 | |
08.11. 22:00:11.912 | 4,82 € | 140 | |
02.11. 22:00:02.631 | 4,83 € | 60 | |
14.10. 14:23:09.154 | 4,76 € | 150 | |
13.10. 10:44:02.872 | 4,78 € | 89 | |
13.10. 10:43:13.232 | 4,78 € | 111 | |
29.09. 15:38:53.164 | 4,75 € | 107 | |
29.09. 12:42:43.077 | 4,79 € | 200 | |
04.08. 13:05:11.821 | 5,22 € | 380 | |
29.07. 21:58:38.028 | 5,30 € | 100 | |
11.05. 17:54:11.515 | 5,88 € | 100 | |
10.05. 10:40:54.349 | 5,82 € | 680 | |
05.05. 18:31:42.434 | 5,94 € | 90 | |
04.05. 20:34:07.351 | 5,86 € | 250 | |
27.04. 09:42:04.974 | 6,00 € | 2.000 | |
26.04. 13:57:27.802 | 6,04 € | 50 | |
20.04. 16:48:38.549 | 6,04 € | 250 | |
28.03. 13:40:53.201 | 6,08 € | 330 | |
22.03. 12:54:32.396 | 5,96 € | 200 | |
21.03. 11:21:09.151 | 5,90 € | 170 | |
17.03. 11:57:48.883 | 5,86 € | 90 | |
17.03. 09:28:30.854 | 5,86 € | 135 | |
16.03. 19:56:32.575 | 5,92 € | 76 | |
15.03. 21:52:52.287 | 5,88 € | 250 | |
15.03. 12:53:55.868 | 5,74 € | 40 | |
25.02. 17:00:54.851 | 6,18 € | 245 | |
17.01. 21:55:15.664 | 6,44 € | 380 | |
17.01. 12:08:43.383 | 6,30 € | 235 | |
28.12. 13:00:44.856 | 6,08 € | 100 | |
23.12. 12:23:46.833 | 6,10 € | 403 | |
22.12. 17:15:16.752 | 6,10 € | 222 | |
14.12. 11:06:45.401 | 6,32 € | 11 | |
10.12. 17:37:15.301 | 6,42 € | 90 | |
30.11. 20:25:42.946 | 6,38 € | 320 | |
30.11. 20:25:19.376 | 6,38 € | 200 | |
02.11. 22:57:34.917 | 6,52 € | 75 | |
01.11. 14:06:59.923 | 6,28 € | 5 | |
29.10. 08:04:44.756 | 6,08 € | 313 | |
28.10. 19:59:28.593 | 6,36 € | 313 | |
28.10. 16:47:04.124 | 6,24 € | 4.032 | |
18.10. 15:39:12.981 | 6,28 € | 20 | |
23.09. 19:11:46.641 | 6,38 € | 40 | |
20.09. 17:10:13.096 | 6,44 € | 200 | |
16.09. 15:55:56.361 | 6,22 € | 4.815 | |
16.09. 10:32:21.070 | 6,20 € | 100 | |
16.09. 09:12:11.572 | 6,20 € | 1.680 | |
15.09. 15:06:12.376 | 6,20 € | 7.000 | |
13.09. 14:09:16.505 | 6,28 € | 38 | |
13.09. 10:18:50.046 | 6,26 € | 4.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:15:49.757 | 350 | 6,48 € | 6,50 € | 350 |
15:20:30.667 | 400 | 6,70 € | 6,72 € | 400 |
18:04:49.336 | 400 | 6,72 € | 6,74 € | 400 |
12:08:31.310 | 400 | 6,74 € | 6,78 € | 400 |
12:07:13.827 | 1 | 6,74 € | 6,78 € | 1 |
19:15:35.465 | 400 | 6,74 € | 6,78 € | 400 |
19:06:41.336 | 1 | 6,66 € | 6,68 € | 1 |
19:06:41.336 | 1 | 6,66 € | 6,68 € | 1 |
19:06:41.336 | 1 | 6,66 € | 6,68 € | 1 |
19:06:41.336 | 1 | 6,66 € | 6,68 € | 1 |
Stammdaten
WKN | A0LGE6 |
ISIN | GG00B1GHHH78 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,94 % |
Abstand 52W Hoch | 7,94 % |
Abstand 52W Tief | 17,47 % |
Vola 30 Tage | 4,79 % |
Vola 250 Tage | 13,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,500 | -0,154 | |
1 Monat | 6,720 | -3,423 | |
6 Monate | 6,460 | +0,464 | |
Lfd. Jahr | 6,050 | +7,273 | |
1 Jahr | 5,800 | +11,897 | |
3 Jahre | 4,980 | +30,321 |