Status: tradeable
Geld
3,5600 €
Stück: 294
Brief
3,5800 €
Stück: 294
Zeit | Kurs | Volumen | |
---|---|---|---|
27.02. 14:08:37.106 | 3,746 € | 500 | |
23.02. 16:02:52.066 | 3,366 € | 400 | |
21.02. 13:25:26.458 | 3,104 € | 400 | |
12.02. 14:48:03.838 | 2,99 € | 500 | |
26.01. 09:24:53.741 | 3,068 € | 200 | |
19.01. 10:53:06.891 | 3,056 € | 1.000 | |
03.01. 11:15:12.170 | 3,294 € | 6.500 | |
18.12. 09:57:10.880 | 3,336 € | 650 | |
12.12. 11:06:18.626 | 3,184 € | 1.247 | |
11.12. 10:28:26.477 | 3,21 € | 1.247 | |
06.12. 13:35:48.630 | 3,182 € | 250 | |
13.11. 13:28:38.906 | 3,552 € | 500 | |
13.11. 13:07:09.542 | 3,544 € | 338 | |
06.11. 12:35:02.989 | 3,60 € | 200 | |
06.11. 10:38:06.422 | 3,606 € | 410 | |
02.11. 11:52:02.093 | 3,238 € | 500 | |
02.11. 11:37:24.405 | 3,22 € | 3.600 | |
02.11. 11:36:14.003 | 3,22 € | 2.800 | |
02.11. 11:35:52.363 | 3,22 € | 2.800 | |
02.11. 11:28:04.151 | 3,218 € | 2.800 | |
02.11. 11:25:31.021 | 3,22 € | 2.800 | |
02.11. 11:25:12.867 | 3,22 € | 2.800 | |
02.11. 11:17:45.856 | 3,216 € | 2.800 | |
01.11. 16:05:12.128 | 3,14 € | 2.400 | |
01.11. 15:39:13.333 | 3,146 € | 2.800 | |
27.10. 16:58:55.460 | 3,01 € | 200 | |
27.10. 16:43:22.445 | 3,042 € | 2.400 | |
27.10. 12:01:30.412 | 3,048 € | 2.800 | |
27.10. 09:19:17.216 | 3,036 € | 200 | |
26.10. 17:19:37.675 | 3,05 € | 2.400 | |
26.10. 17:18:07.931 | 3,05 € | 2.800 | |
26.10. 15:15:05.202 | 3,092 € | 2.400 | |
26.10. 15:02:39.021 | 3,092 € | 2.400 | |
26.10. 10:26:08.385 | 3,08 € | 2.400 | |
26.10. 09:36:22.364 | 3,066 € | 2.400 | |
26.10. 09:35:19.482 | 3,066 € | 2.400 | |
25.10. 16:51:45.165 | 3,126 € | 2.000 | |
25.10. 12:54:01.064 | 3,128 € | 2.400 | |
25.10. 09:32:34.943 | 3,174 € | 2.200 | |
24.10. 18:10:23.717 | 3,122 € | 300 | |
24.10. 15:28:21.839 | 3,20 € | 2.200 | |
24.10. 15:27:43.506 | 3,202 € | 2.400 | |
24.10. 11:30:22.387 | 3,304 € | 2.400 | |
24.10. 11:29:51.277 | 3,304 € | 2.400 | |
23.10. 14:33:37.744 | 3,204 € | 2.400 | |
23.10. 14:29:59.592 | 3,202 € | 2.400 | |
20.10. 15:51:31.403 | 3,262 € | 320 | |
20.10. 14:31:30.720 | 3,222 € | 1.000 | |
20.10. 11:38:20.127 | 3,268 € | 338 | |
18.10. 17:08:33.459 | 3,078 € | 2.000 | |
18.10. 13:29:35.223 | 3,124 € | 1.800 | |
18.10. 13:11:20.283 | 3,128 € | 1.800 | |
18.10. 12:04:40.205 | 3,142 € | 1.000 | |
18.10. 11:58:11.525 | 3,152 € | 2.000 | |
18.10. 11:36:46.549 | 3,142 € | 2.000 | |
18.10. 11:34:48.497 | 3,142 € | 2.000 | |
18.10. 11:29:03.707 | 3,138 € | 2.000 | |
18.10. 11:28:59.090 | 3,138 € | 2.000 | |
17.10. 17:28:43.432 | 3,184 € | 2.000 | |
17.10. 17:28:05.863 | 3,152 € | 2.000 | |
17.10. 17:00:33.135 | 3,148 € | 2.000 | |
17.10. 16:11:21.062 | 3,172 € | 2.000 | |
17.10. 16:11:02.550 | 3,168 € | 2.000 | |
17.10. 15:59:16.319 | 3,158 € | 2.000 | |
17.10. 15:55:47.263 | 3,134 € | 2.000 | |
17.10. 15:55:37.334 | 3,134 € | 2.000 | |
17.10. 15:55:33.090 | 3,134 € | 2.000 | |
17.10. 11:12:52.881 | 3,228 € | 1.460 | |
17.10. 11:11:38.519 | 3,23 € | 1.570 | |
17.10. 11:11:24.894 | 3,23 € | 1.570 | |
17.10. 11:09:53.865 | 3,216 € | 2.000 | |
17.10. 11:09:18.383 | 3,22 € | 2.000 | |
17.10. 11:08:19.439 | 3,236 € | 2.000 | |
17.10. 11:07:36.225 | 3,232 € | 2.000 | |
17.10. 11:07:28.631 | 3,232 € | 2.000 | |
16.10. 16:58:54.681 | 3,202 € | 2.200 | |
16.10. 16:57:46.450 | 3,204 € | 2.400 | |
16.10. 10:24:45.406 | 3,264 € | 222 | |
16.10. 10:17:05.578 | 3,254 € | 356 | |
13.10. 15:48:27.418 | 3,18 € | 2.000 | |
13.10. 14:08:38.359 | 3,112 € | 2.000 | |
13.10. 13:59:44.334 | 3,12 € | 2.000 | |
13.10. 13:59:07.687 | 3,12 € | 2.000 | |
13.10. 13:58:55.942 | 3,142 € | 2.000 | |
27.09. 16:45:25.007 | 4,006 € | 400 | |
13.09. 13:25:52.206 | 4,174 € | 123 | |
29.08. 16:46:56.310 | 4,35 € | 125 | |
09.08. 13:51:14.613 | 4,374 € | 118 | |
08.08. 16:54:55.386 | 4,352 € | 250 | |
18.06. 17:02:22.854 | 5,445 € | 370 | |
25.04. 15:46:45.866 | 4,414 € | 200 | |
06.03. 11:00:35.774 | 5,045 € | 2.000 | |
16.02. 18:47:18.785 | 5,525 € | 10 | |
06.02. 12:51:35.868 | 5,15 € | 220 | |
28.12. 09:22:45.154 | 5,35 € | 467 | |
27.12. 14:43:39.701 | 5,455 € | 500 | |
22.12. 17:07:40.655 | 5,415 € | 200 | |
21.12. 16:12:18.794 | 5,40 € | 20 | |
20.12. 09:04:47.409 | 5,305 € | 600 | |
19.12. 15:12:32.849 | 5,44 € | 500 | |
19.12. 12:42:06.730 | 5,465 € | 500 | |
19.12. 11:43:11.643 | 5,50 € | 35 | |
12.09. 12:12:40.075 | 4,752 € | 125 | |
09.09. 13:59:49.939 | 4,538 € | 450 | |
26.07. 13:08:59.214 | 6,00 € | 5 | |
30.06. 09:18:13.063 | 6,10 € | 125 | |
28.06. 17:18:48.720 | 6,41 € | 450 | |
12.04. 18:01:06.884 | 5,485 € | 700 | |
23.03. 09:57:57.597 | 6,685 € | 500 | |
21.03. 15:28:54.592 | 6,99 € | 700 | |
16.03. 17:16:48.345 | 7,225 € | 500 | |
02.03. 16:34:37.210 | 7,07 € | 1.400 | |
24.02. 14:51:26.336 | 6,285 € | 400 | |
28.01. 15:57:16.009 | 6,65 € | 330 | |
12.01. 10:46:45.275 | 7,26 € | 3.000 | |
10.01. 16:08:51.934 | 7,355 € | 680 | |
03.01. 07:33:20.586 | 8,935 € | 30 | |
02.12. 10:28:12.075 | 9,06 € | 30 | |
06.09. 08:58:19.851 | 5,05 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:30:00.000 | 294 | 3,58 € | 3,59 € | 294 |
15:29:00.000 | 294 | 3,585 € | 3,60 € | 294 |
15:28:00.000 | 294 | 3,59 € | 3,61 € | 294 |
15:25:00.000 | 294 | 3,59 € | 3,61 € | 294 |
15:22:00.000 | 294 | 3,59 € | 3,61 € | 294 |
15:21:00.000 | 294 | 3,595 € | 3,61 € | 294 |
15:18:00.000 | 294 | 3,595 € | 3,61 € | 294 |
15:15:00.000 | 294 | 3,595 € | 3,61 € | 294 |
15:12:00.000 | 294 | 3,595 € | 3,61 € | 294 |
Stammdaten
WKN | A3CN3X |
ISIN | IT0005438046 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,04 % |
Abstand 52W Hoch | 34,33 % |
Abstand 52W Tief | 32,19 % |
Vola 30 Tage | 13,31 % |
Vola 250 Tage | 38,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,538 | +0,989 | |
1 Monat | 3,488 | +2,437 | |
6 Monate | 3,589 | -0,460 | |
Lfd. Jahr | 3,333 | +7,186 | |
1 Jahr | 4,523 | -21,015 |