CABKA N.V. SHS EO-01

ISIN: NL00150000S7 | WKN: A2QJL0
1,7500+0,0025 +0,14 % 22:59:39
Status: closed
 
Geld
1,7200
Stück: 1.164
Brief
1,7800
Stück: 1.164

Performance

Zeitraum Kurs Perf.%
1 Woche
1,478
+18,274
1 Monat
1,520
+14,967
6 Monate
1,903
-8,147
Lfd. Jahr
1,760
-0,710
1 Jahr
2,070
-15,580
3 Jahre
7,360
-76,257

Stammdaten

   
Name
CABKA N.V. SHS EO-01
WKN
A2QJL0
ISIN
NL00150000S7
Tagesumsatz
11,05 Tsd.
Abstand Allzeithoch
85,00 %
Abstand 52W Hoch
21,99 %

Trades

ZeitKursVolumen
15:52:39.453
1,735 €
1.122
15:35:17.863
1,725 €
1.262
15:27:45.658
1,725 €
1.622
13:47:34.405
1,74 €
1.223
12:50:13.443
1,74 €
1.150

Quotes

ZeitStückGeldBriefStück
15:52:38.407
1.122
1,66 €
1,735 €
1.122
15:51:19.935
1.262
1,66 €
1,735 €
1.262
15:36:19.242
1.262
1,66 €
1,725 €
1.262
15:35:14.560
1.262
1,66 €
1,725 €
1.262
15:27:45.644
1.622
1,66 €
1,725 €
1.622
13:47:29.957
1.223
1,73 €
1,74 €
1.223
12:50:13.430
1.150
1,66 €
1,74 €
1.150
11:31:17.681
1.150
1,66 €
1,75 €
1.150
09:38:43.191
1.000
1,645 €
1,775 €
1.000
09:59:04.675
1.000
1,75 €
1,77 €
1.000