Jetzt handeln
FLAT GLASS GROUP H YC-,25
ISIN: CNE100002375 | WKN: A144CV
1,1300 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
1,1000 €
Stück: 9.091
Brief
1,1600 €
Stück: 9.091
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.11. 16:04:34.425 | 1,28 € | 72 | |
17.11. 22:45:44.009 | 1,32 € | 106 | |
14.11. 19:26:30.659 | 1,43 € | 106 | |
05.11. 16:08:25.627 | 1,33 € | 5 | |
31.10. 16:32:37.614 | 1,39 € | 28 | |
27.10. 16:19:58.428 | 1,18 € | 61 | |
02.10. 16:11:58.338 | 1,30 € | 18 | |
30.09. 16:03:50.019 | 1,23 € | 58 | |
16.09. 16:12:03.759 | 1,32 € | 655 | |
05.09. 16:48:02.083 | 1,34 € | 238 | |
27.08. 16:11:00.305 | 1,11 € | 6 | |
20.08. 16:49:38.242 | 1,14 € | 81 | |
05.08. 16:12:49.086 | 1,16 € | 3 | |
04.08. 16:22:22.055 | 1,14 € | 5 | |
24.07. 16:34:58.632 | 1,21 € | 93 | |
19.07. 10:03:00.481 | 1,11 € | 2 | |
15.07. 16:19:15.509 | 1,11 € | 10 | |
15.07. 09:51:45.631 | 1,07 € | 2.000 | |
04.07. 16:04:50.615 | 1,07 € | 2 | |
01.07. 16:07:55.430 | 0,985 € | 208 | |
10.06. 16:45:09.635 | 0,975 € | 933 | |
23.05. 17:01:59.969 | 0,98 € | 12 | |
01.04. 16:39:00.369 | 1,24 € | 18 | |
18.03. 16:04:21.099 | 1,43 € | 51 | |
04.03. 16:10:25.103 | 1,69 € | 21 | |
18.02. 16:24:02.676 | 1,47 € | 125 | |
12.02. 10:15:46.897 | 1,57 € | 2.000 | |
09.02. 17:46:03.825 | 1,63 € | 275 | |
31.01. 08:35:48.705 | 1,40 € | 56 | |
23.01. 22:00:43.896 | 1,43 € | 3 | |
20.01. 22:04:18.516 | 1,48 € | 10 | |
17.01. 08:03:57.027 | 1,46 € | 22 | |
09.01. 08:03:58.295 | 1,52 € | 128 | |
05.01. 17:42:34.058 | 1,40 € | 4 | |
03.01. 22:01:43.424 | 1,44 € | 2 | |
23.12. 21:44:05.225 | 1,34 € | 44 | |
23.12. 16:08:23.915 | 1,37 € | 4 | |
20.12. 21:03:59.718 | 1,37 € | 26 | |
18.12. 16:05:26.280 | 1,44 € | 8 | |
12.12. 22:02:19.860 | 1,56 € | 21 | |
10.12. 16:05:11.270 | 1,49 € | 7 | |
03.12. 08:01:00.769 | 1,68 € | 1.398 | |
26.11. 16:04:42.163 | 1,44 € | 303 | |
18.11. 21:04:10.327 | 1,47 € | 267 | |
02.11. 10:52:24.962 | 1,73 € | 1.529 | |
30.10. 08:05:02.323 | 1,73 € | 1.098 | |
27.10. 17:19:01.792 | 1,90 € | 2.264 | |
23.10. 09:30:53.059 | 1,57 € | 1.370 | |
23.10. 08:02:23.017 | 1,60 € | 2.953 | |
21.10. 16:16:27.702 | 1,34 € | 7 | |
20.10. 17:33:16.847 | 1,29 € | 9 | |
17.10. 21:03:26.492 | 1,15 € | 4 | |
17.10. 16:04:11.727 | 1,23 € | 14 | |
15.10. 16:19:19.836 | 1,27 € | 68 | |
03.10. 16:22:23.037 | 1,50 € | 14 | |
02.10. 16:04:22.730 | 1,57 € | 300 | |
30.09. 08:05:26.081 | 1,51 € | 6.760 | |
29.09. 17:00:41.226 | 1,42 € | 1.663 | |
28.09. 11:57:51.825 | 1,42 € | 32 | |
28.09. 11:03:18.910 | 1,42 € | 2 | |
27.09. 16:04:33.214 | 1,38 € | 373 | |
27.09. 08:35:30.407 | 1,40 € | 5.854 | |
07.09. 11:49:22.670 | 1,23 € | 126 | |
03.09. 21:03:06.548 | 1,34 € | 91 | |
26.08. 16:07:09.321 | 1,17 € | 2 | |
13.08. 16:03:02.838 | 1,37 € | 273 | |
30.07. 16:04:37.343 | 1,29 € | 50 | |
16.07. 16:08:59.996 | 1,37 € | 15 | |
25.06. 16:13:47.323 | 1,41 € | 52 | |
11.06. 16:04:40.003 | 1,67 € | 76 | |
29.05. 16:04:40.511 | 1,95 € | 103 | |
28.05. 21:03:38.458 | 1,80 € | 59 | |
28.05. 16:05:49.155 | 1,88 € | 171 | |
28.05. 12:31:46.144 | 1,80 € | 100 | |
14.05. 16:06:16.795 | 2,00 € | 3 | |
10.05. 16:05:13.167 | 2,10 € | 4 | |
30.04. 21:53:44.399 | 2,24 € | 2 | |
29.04. 16:21:29.331 | 2,28 € | 2 | |
23.04. 16:13:40.318 | 2,10 € | 2 | |
19.04. 17:51:51.019 | 1,98 € | 500 | |
19.04. 16:32:16.953 | 1,92 € | 9 | |
17.04. 16:04:21.086 | 2,00 € | 27 | |
15.04. 16:07:28.356 | 2,24 € | 6 | |
14.04. 17:33:05.570 | 2,26 € | 22 | |
11.04. 16:03:53.845 | 2,32 € | 7 | |
07.04. 17:33:37.050 | 2,38 € | 39 | |
05.04. 16:03:35.827 | 2,38 € | 10 | |
04.04. 21:39:25.186 | 2,34 € | 10 | |
03.04. 21:03:26.918 | 2,36 € | 29 | |
03.04. 16:04:00.726 | 2,44 € | 167 | |
02.04. 21:03:45.798 | 2,50 € | 6 | |
02.04. 16:07:10.991 | 2,42 € | 4 | |
28.03. 08:00:33.571 | 2,24 € | 2.744 | |
27.03. 16:58:05.951 | 2,38 € | 21 | |
27.03. 08:00:49.559 | 2,36 € | 2.743 | |
26.03. 21:03:39.886 | 2,26 € | 2 | |
25.03. 21:03:42.960 | 2,28 € | 6 | |
25.03. 16:04:30.061 | 2,18 € | 22 | |
22.03. 16:03:44.177 | 2,26 € | 359 | |
21.03. 21:03:30.695 | 2,26 € | 6 | |
21.03. 16:04:12.262 | 2,26 € | 8 | |
20.03. 16:04:19.559 | 2,38 € | 110 | |
19.03. 16:04:43.715 | 2,46 € | 497 | |
18.03. 21:03:23.599 | 2,24 € | 2 | |
16.03. 11:03:14.806 | 2,24 € | 2 | |
15.03. 16:03:31.143 | 2,24 € | 9 | |
13.03. 16:04:12.259 | 2,38 € | 126 | |
12.03. 21:03:32.318 | 2,28 € | 16 | |
12.03. 08:00:42.231 | 2,34 € | 2.301 | |
11.03. 16:04:02.498 | 2,44 € | 20 | |
10.03. 17:33:37.713 | 2,14 € | 21 | |
09.03. 11:03:18.788 | 2,14 € | 13 | |
08.03. 21:03:36.949 | 2,12 € | 7 | |
08.03. 08:00:26.220 | 2,16 € | 2.303 | |
06.03. 16:08:18.836 | 1,94 € | 6 | |
06.03. 16:03:37.855 | 1,87 € | 46 | |
05.03. 16:03:59.553 | 1,77 € | 31 | |
04.03. 16:05:05.266 | 1,90 € | 26 | |
02.03. 11:53:24.276 | 1,87 € | 53 | |
29.02. 16:57:50.401 | 1,73 € | 6 | |
29.02. 16:03:26.249 | 1,74 € | 24 | |
28.02. 16:03:03.240 | 1,52 € | 6 | |
27.02. 16:03:00.310 | 1,57 € | 8 | |
21.02. 14:36:07.244 | 1,59 € | 500 | |
20.02. 21:03:15.819 | 1,52 € | 2 | |
19.02. 16:03:15.512 | 1,66 € | 14 | |
16.02. 16:03:10.121 | 1,75 € | 27 | |
14.02. 21:03:13.392 | 1,67 € | 5 | |
13.02. 16:03:22.811 | 1,70 € | 21 | |
08.02. 16:03:08.283 | 1,61 € | 4 | |
06.02. 16:03:22.198 | 1,61 € | 62 | |
05.02. 16:03:23.299 | 1,51 € | 6 | |
04.02. 18:13:50.206 | 1,50 € | 302 | |
30.01. 16:02:58.998 | 1,32 € | 8 | |
26.01. 16:03:06.435 | 1,56 € | 126 | |
25.01. 16:03:34.579 | 1,68 € | 24 | |
22.01. 16:02:59.101 | 1,72 € | 2 | |
21.01. 17:38:07.260 | 1,84 € | 16 | |
19.01. 16:03:07.491 | 1,75 € | 32 | |
18.01. 16:03:21.519 | 1,86 € | 4 | |
17.01. 17:02:16.757 | 1,68 € | 45 | |
17.01. 16:48:39.042 | 1,68 € | 14 | |
15.01. 16:03:08.920 | 1,75 € | 59 | |
13.01. 11:03:23.408 | 1,76 € | 5 | |
12.01. 21:07:48.299 | 1,76 € | 59 | |
12.01. 16:03:10.175 | 1,69 € | 276 | |
10.01. 16:03:06.807 | 1,58 € | 14 | |
02.01. 16:03:05.957 | 1,51 € | 2 | |
29.12. 12:03:01.709 | 1,51 € | 2 | |
28.12. 16:52:55.543 | 1,59 € | 32 | |
28.12. 16:03:09.384 | 1,59 € | 14 | |
22.12. 16:57:26.036 | 1,38 € | 15 | |
22.12. 16:03:06.869 | 1,44 € | 16 | |
21.12. 08:54:18.850 | 1,37 € | 2.902 | |
21.12. 08:51:37.152 | 1,37 € | 2.001 | |
21.12. 08:00:15.563 | 1,40 € | 4.902 | |
20.12. 16:03:16.176 | 1,30 € | 15 | |
15.12. 16:12:15.892 | 1,37 € | 60 | |
15.12. 15:00:49.959 | 1,37 € | 2.000 | |
14.12. 16:03:01.727 | 1,31 € | 16 | |
11.12. 16:03:02.818 | 1,35 € | 21 | |
10.12. 17:33:17.867 | 1,45 € | 153 | |
05.12. 16:03:11.421 | 1,49 € | 19 | |
01.12. 21:02:56.965 | 1,46 € | 5 | |
29.11. 16:03:20.722 | 1,52 € | 14 | |
29.11. 09:39:38.326 | 1,43 € | 1.000 | |
16.11. 16:03:34.297 | 1,82 € | 6 | |
30.10. 16:04:25.654 | 1,68 € | 31 | |
29.10. 17:42:39.304 | 1,66 € | 3 | |
25.10. 16:57:25.099 | 1,76 € | 3 | |
24.10. 16:03:25.715 | 1,90 € | 4 | |
12.09. 16:16:39.242 | 2,24 € | 4 | |
30.08. 21:03:22.286 | 2,20 € | 14 | |
23.08. 21:03:16.301 | 2,24 € | 12 | |
16.08. 21:21:13.626 | 2,38 € | 31 | |
31.07. 21:03:19.824 | 2,64 € | 14 | |
14.07. 16:03:14.697 | 2,60 € | 7 | |
04.07. 16:03:10.705 | 3,10 € | 13 | |
26.06. 16:03:13.755 | 2,90 € | 180 | |
20.06. 16:25:50.223 | 3,20 € | 171 | |
13.06. 16:02:57.211 | 2,80 € | 284 | |
12.06. 21:03:23.981 | 2,76 € | 197 | |
30.05. 16:02:25.590 | 2,74 € | 177 | |
23.05. 08:14:08.234 | 2,70 € | 199 | |
23.05. 08:09:41.446 | 2,70 € | 199 | |
23.05. 08:04:59.422 | 2,70 € | 199 | |
23.05. 08:00:28.456 | 2,68 € | 199 | |
16.05. 21:03:52.732 | 2,70 € | 2 | |
25.04. 16:47:33.401 | 2,34 € | 6 | |
11.04. 21:05:06.004 | 2,50 € | 7 | |
11.04. 16:06:57.071 | 2,50 € | 125 | |
28.03. 16:07:21.496 | 2,42 € | 105 | |
19.03. 17:31:48.426 | 2,32 € | 3 | |
18.03. 11:05:53.366 | 2,38 € | 3 | |
14.03. 21:31:09.777 | 2,36 € | 2 | |
06.03. 21:05:52.606 | 2,60 € | 2 | |
02.03. 16:07:23.503 | 2,48 € | 18 | |
01.03. 21:04:09.229 | 2,50 € | 38 | |
01.03. 16:07:33.173 | 2,50 € | 5 | |
28.02. 22:48:27.921 | 2,54 € | 4 | |
17.02. 16:16:30.106 | 2,48 € | 11 | |
16.02. 16:07:26.837 | 2,56 € | 19 | |
15.02. 16:08:05.836 | 2,60 € | 386 | |
14.02. 21:06:41.841 | 2,74 € | 11 | |
13.02. 16:08:16.119 | 2,74 € | 3 | |
10.02. 21:06:47.934 | 2,86 € | 11 | |
06.02. 16:08:15.352 | 2,78 € | 46 | |
31.01. 16:08:21.155 | 2,92 € | 4 | |
30.01. 16:03:53.801 | 2,92 € | 28 | |
27.01. 16:08:22.127 | 2,88 € | 70 | |
26.01. 16:04:03.545 | 2,92 € | 161 | |
20.01. 16:08:16.958 | 2,86 € | 387 | |
19.01. 16:09:47.969 | 2,80 € | 32 | |
17.01. 21:22:34.228 | 2,68 € | 18 | |
16.01. 16:01:10.428 | 2,64 € | 8 | |
15.01. 17:31:57.204 | 2,64 € | 5 | |
12.01. 21:01:53.167 | 2,72 € | 190 | |
12.01. 16:02:21.175 | 2,72 € | 20 | |
11.01. 16:00:52.926 | 2,68 € | 371 | |
10.01. 21:00:41.404 | 2,80 € | 2 | |
10.01. 16:01:09.975 | 2,70 € | 60 | |
09.01. 21:09:02.324 | 2,60 € | 151 | |
09.01. 16:00:57.731 | 2,70 € | 14 | |
08.01. 17:31:50.769 | 2,54 € | 17 | |
07.01. 11:06:01.265 | 2,54 € | 172 | |
06.01. 21:00:43.948 | 2,54 € | 429 | |
06.01. 20:00:50.356 | 2,54 € | 216 | |
06.01. 16:01:12.738 | 2,66 € | 360 | |
06.01. 11:10:15.011 | 2,66 € | 216 | |
06.01. 10:27:28.503 | 2,66 € | 216 | |
06.01. 09:36:06.638 | 2,66 € | 216 | |
06.01. 09:27:33.187 | 2,66 € | 216 | |
06.01. 09:19:00.174 | 2,66 € | 216 | |
06.01. 09:10:26.217 | 2,64 € | 216 | |
06.01. 09:01:52.673 | 2,64 € | 216 | |
06.01. 08:53:18.935 | 2,68 € | 216 | |
06.01. 08:36:12.050 | 2,70 € | 216 | |
27.12. 16:01:52.805 | 2,10 € | 4 | |
13.12. 16:02:16.322 | 2,20 € | 3 | |
06.12. 21:02:58.414 | 2,50 € | 2 | |
06.12. 16:02:37.345 | 2,50 € | 44 | |
01.12. 16:02:41.656 | 2,38 € | 2 | |
23.11. 21:02:49.132 | 2,46 € | 10 | |
14.11. 16:23:05.852 | 2,80 € | 3 | |
08.11. 16:01:24.189 | 2,84 € | 3 | |
07.11. 16:04:57.957 | 2,86 € | 36 | |
04.11. 21:01:51.656 | 2,88 € | 2 | |
04.11. 16:02:05.520 | 2,90 € | 18 | |
03.11. 16:02:58.716 | 2,86 € | 4 | |
02.11. 21:03:34.869 | 2,82 € | 84 | |
02.11. 16:03:42.366 | 2,84 € | 39 | |
14.09. 16:05:47.592 | 3,22 € | 34 | |
06.09. 16:51:43.175 | 3,02 € | 3 | |
05.09. 19:21:15.670 | 2,86 € | 299 | |
05.09. 08:47:45.355 | 2,98 € | 65 | |
04.09. 17:32:57.455 | 2,96 € | 3 | |
01.09. 21:01:09.236 | 3,08 € | 15 | |
01.09. 16:02:25.875 | 3,08 € | 20 | |
29.08. 16:08:16.107 | 3,46 € | 2 | |
28.08. 17:30:59.377 | 3,36 € | 42 | |
26.08. 21:18:13.235 | 3,26 € | 3.465 | |
26.08. 20:51:44.520 | 3,26 € | 166 | |
26.08. 20:42:57.431 | 3,26 € | 166 | |
26.08. 20:25:23.306 | 3,26 € | 166 | |
26.08. 20:16:36.282 | 3,26 € | 166 | |
26.08. 20:07:49.159 | 3,26 € | 166 | |
26.08. 19:50:15.046 | 3,28 € | 166 | |
26.08. 19:32:40.986 | 3,26 € | 166 | |
26.08. 19:23:53.911 | 3,26 € | 166 | |
26.08. 19:15:06.788 | 3,26 € | 166 | |
26.08. 18:57:32.652 | 3,26 € | 166 | |
26.08. 18:48:45.647 | 3,26 € | 166 | |
26.08. 18:39:58.558 | 3,26 € | 166 | |
26.08. 18:31:11.517 | 3,26 € | 166 | |
26.08. 17:56:03.300 | 3,24 € | 166 | |
26.08. 17:47:16.110 | 3,24 € | 166 | |
26.08. 17:38:29.049 | 3,24 € | 166 | |
26.08. 17:29:42.007 | 3,24 € | 166 | |
26.08. 17:20:54.980 | 3,24 € | 166 | |
26.08. 16:01:50.973 | 3,34 € | 318 | |
26.08. 15:44:17.509 | 3,34 € | 166 | |
26.08. 15:35:30.117 | 3,34 € | 166 | |
26.08. 15:26:43.068 | 3,36 € | 166 | |
26.08. 15:17:55.984 | 3,36 € | 166 | |
26.08. 14:42:47.758 | 3,36 € | 166 | |
26.08. 14:25:13.585 | 3,36 € | 166 | |
26.08. 14:16:26.579 | 3,36 € | 166 | |
26.08. 14:07:39.628 | 3,36 € | 166 | |
26.08. 13:58:52.477 | 3,36 € | 166 | |
26.08. 13:41:18.297 | 3,36 € | 166 | |
26.08. 13:14:57.026 | 3,36 € | 166 | |
26.08. 13:06:10.013 | 3,36 € | 166 | |
26.08. 12:48:35.893 | 3,36 € | 166 | |
26.08. 12:39:48.782 | 3,38 € | 166 | |
26.08. 12:31:01.748 | 3,36 € | 166 | |
26.08. 12:22:13.760 | 3,36 € | 166 | |
26.08. 12:13:26.743 | 3,36 € | 166 | |
26.08. 12:04:39.580 | 3,36 € | 166 | |
26.08. 11:55:52.525 | 3,36 € | 166 | |
26.08. 11:47:05.412 | 3,36 € | 166 | |
26.08. 11:38:18.407 | 3,36 € | 166 | |
26.08. 11:20:44.288 | 3,36 € | 166 | |
26.08. 11:11:57.115 | 3,36 € | 166 | |
26.08. 11:03:10.132 | 3,36 € | 166 | |
26.08. 10:45:35.768 | 3,36 € | 166 | |
26.08. 10:36:48.902 | 3,38 € | 166 | |
26.08. 10:19:14.721 | 3,38 € | 166 | |
26.08. 10:10:27.760 | 3,38 € | 166 | |
26.08. 09:44:06.417 | 3,40 € | 166 | |
26.08. 09:35:19.417 | 3,40 € | 166 | |
26.08. 09:26:32.250 | 3,40 € | 166 | |
26.08. 09:17:45.245 | 3,40 € | 166 | |
26.08. 09:08:58.081 | 3,40 € | 166 | |
26.08. 09:00:10.869 | 3,40 € | 166 | |
26.08. 08:51:23.982 | 3,40 € | 166 | |
26.08. 08:42:36.666 | 3,40 € | 166 | |
26.08. 08:33:49.858 | 3,40 € | 166 | |
13.06. 11:57:19.446 | 3,80 € | 250 | |
28.05. 11:03:40.961 | 3,64 € | 345 | |
22.05. 17:33:09.614 | 3,98 € | 355 | |
10.05. 16:51:18.396 | 3,44 € | 2 | |
06.05. 16:03:09.282 | 3,42 € | 2 | |
28.03. 17:12:39.865 | 3,44 € | 71 | |
11.03. 13:36:21.792 | 4,06 € | 500 | |
04.03. 18:05:19.385 | 3,70 € | 2.800 | |
16.02. 16:02:00.584 | 3,34 € | 1.000 | |
02.02. 09:33:32.207 | 3,58 € | 2.800 | |
24.01. 11:03:27.701 | 3,92 € | 1.000 | |
14.01. 08:29:06.924 | 3,90 € | 100 | |
13.01. 10:27:12.584 | 3,80 € | 65 | |
20.12. 14:25:53.525 | 3,80 € | 200 | |
06.12. 09:35:23.190 | 3,84 € | 115 | |
24.11. 09:49:23.397 | 4,02 € | 500 | |
03.11. 08:58:52.099 | 4,14 € | 250 | |
02.11. 19:14:09.152 | 4,22 € | 250 | |
01.11. 15:55:32.072 | 4,58 € | 500 | |
01.11. 09:13:00.738 | 4,58 € | 100 | |
13.10. 10:49:33.016 | 3,76 € | 250 | |
30.09. 16:52:38.609 | 4,16 € | 2.000 | |
30.09. 16:50:36.364 | 4,16 € | 2.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:57:43.243 | 800 | 1,16 € | 1,21 € | 800 |
16:04:34.209 | 72 | 1,28 € | 1,34 € | 72 |
22:45:41.799 | 106 | 1,32 € | 1,39 € | 106 |
16:58:09.020 | 72 | 1,33 € | 1,39 € | 72 |
16:53:42.297 | 72 | 1,33 € | 1,39 € | 72 |
16:49:15.606 | 72 | 1,33 € | 1,39 € | 72 |
16:44:43.286 | 72 | 1,33 € | 1,39 € | 72 |
16:40:16.688 | 72 | 1,33 € | 1,39 € | 72 |
16:35:49.919 | 72 | 1,33 € | 1,39 € | 72 |
16:31:23.258 | 72 | 1,33 € | 1,39 € | 72 |
Stammdaten
WKN | A144CV |
ISIN | CNE100002375 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,92 % |
Abstand 52W Hoch | 35,06 % |
Abstand 52W Tief | 32,55 % |
Vola 30 Tage | 16,83 % |
Vola 250 Tage | 48,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,170 | -3,419 | |
1 Monat | 1,340 | -15,672 | |
6 Monate | 0,920 | +22,826 | |
Lfd. Jahr | 1,355 | -16,605 | |
1 Jahr | 1,585 | -28,707 | |
3 Jahre | 2,320 | -51,293 |