Jetzt handeln
BUDWEISER BREW. DL-,00001
ISIN: KYG1674K1013 | WKN: A2PNDZ
0,8950 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
0,8650 €
Stück: 23.148
Brief
0,9250 €
Stück: 23.148
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:18:03.725 | 0,95 € | 45 | |
18.11. 16:04:15.000 | 0,91 € | 223 | |
06.11. 16:28:45.171 | 0,885 € | 71 | |
28.10. 16:21:14.396 | 0,895 € | 36 | |
14.10. 16:09:30.043 | 0,885 € | 338 | |
02.10. 08:46:29.802 | 0,94 € | 1.063 | |
23.09. 16:11:11.809 | 0,905 € | 65 | |
09.09. 16:05:37.848 | 0,93 € | 10 | |
26.08. 16:16:42.778 | 0,975 € | 29 | |
12.08. 16:11:40.107 | 0,96 € | 51 | |
05.08. 15:37:00.407 | 0,865 € | 75 | |
29.07. 16:21:07.549 | 0,94 € | 454 | |
21.07. 12:51:12.417 | 0,95 € | 300 | |
17.07. 14:56:20.432 | 0,895 € | 670 | |
08.07. 16:18:54.793 | 0,91 € | 501 | |
03.07. 16:29:51.635 | 0,835 € | 49 | |
25.06. 18:22:51.398 | 0,94 € | 31 | |
25.06. 18:21:33.359 | 0,94 € | 125 | |
10.06. 16:21:42.704 | 0,935 € | 656 | |
20.05. 16:09:37.745 | 0,935 € | 226 | |
07.05. 10:23:00.872 | 0,995 € | 389 | |
06.05. 16:13:37.295 | 1,01 € | 2 | |
22.04. 16:09:45.757 | 0,98 € | 51 | |
14.04. 08:10:11.308 | 0,95 € | 1.000 | |
08.04. 16:42:10.696 | 0,99 € | 8 | |
31.03. 16:13:00.974 | 1,07 € | 8 | |
31.03. 13:42:30.653 | 1,15 € | 400 | |
29.03. 10:03:01.038 | 1,16 € | 6 | |
28.03. 07:51:46.685 | 1,13 € | 1.100 | |
27.03. 16:04:26.642 | 1,17 € | 11 | |
26.03. 07:30:17.474 | 1,10 € | 875 | |
24.03. 16:04:21.515 | 1,08 € | 3 | |
24.03. 13:24:44.617 | 1,16 € | 4.311 | |
23.03. 17:07:10.735 | 1,15 € | 2 | |
22.03. 10:03:03.627 | 1,09 € | 2 | |
20.03. 16:09:58.126 | 1,15 € | 2 | |
19.03. 16:11:08.520 | 1,11 € | 2 | |
18.03. 16:04:02.216 | 1,11 € | 4 | |
17.03. 16:05:31.656 | 1,15 € | 10 | |
16.03. 18:45:08.293 | 1,04 € | 10 | |
12.03. 16:32:49.222 | 0,99 € | 277 | |
26.02. 16:27:56.865 | 1,08 € | 20 | |
26.02. 07:56:05.427 | 1,06 € | 2.020 | |
25.02. 08:02:15.007 | 0,965 € | 1.100 | |
23.02. 18:57:54.033 | 1,00 € | 461 | |
20.02. 08:41:23.458 | 0,97 € | 309 | |
19.02. 19:24:09.422 | 0,99 € | 2.061 | |
12.02. 08:03:45.582 | 0,91 € | 53 | |
11.02. 08:03:45.902 | 0,905 € | 280 | |
10.02. 08:22:45.300 | 0,97 € | 2.061 | |
09.02. 18:58:40.087 | 0,965 € | 20 | |
07.02. 10:26:15.011 | 0,945 € | 2.000 | |
05.02. 08:03:42.895 | 0,895 € | 2 | |
04.02. 20:46:08.171 | 0,955 € | 500 | |
04.02. 08:04:22.935 | 0,925 € | 166 | |
29.01. 10:38:52.953 | 0,845 € | 2.127 | |
27.01. 13:42:07.168 | 0,91 € | 1.000 | |
23.01. 08:03:55.055 | 0,86 € | 316 | |
17.01. 08:03:37.595 | 0,895 € | 3 | |
16.01. 08:03:50.742 | 0,88 € | 12 | |
15.01. 08:03:42.177 | 0,865 € | 109 | |
14.01. 20:58:50.788 | 0,91 € | 50 | |
14.01. 08:03:44.199 | 0,88 € | 77 | |
09.01. 08:03:37.861 | 0,87 € | 5 | |
08.01. 08:03:50.779 | 0,875 € | 195 | |
03.01. 08:03:40.230 | 0,905 € | 247 | |
02.01. 10:14:50.287 | 0,93 € | 400 | |
15.12. 18:20:37.703 | 0,895 € | 1.590 | |
11.12. 07:38:16.792 | 0,915 € | 2.127 | |
06.12. 07:38:46.917 | 0,91 € | 5.000 | |
03.12. 17:54:20.372 | 0,95 € | 94 | |
19.11. 16:17:18.458 | 0,89 € | 145 | |
05.11. 16:22:43.128 | 1,05 € | 100 | |
22.10. 21:07:41.270 | 1,04 € | 24 | |
22.10. 16:22:32.477 | 1,04 € | 35 | |
21.10. 16:16:08.806 | 0,96 € | 10 | |
20.10. 17:32:56.324 | 0,98 € | 4 | |
19.10. 11:52:41.354 | 0,98 € | 107 | |
18.10. 21:48:16.826 | 1,05 € | 10 | |
17.10. 16:03:41.889 | 1,02 € | 146 | |
16.10. 16:04:03.992 | 1,00 € | 29 | |
15.10. 16:19:00.379 | 0,97 € | 13 | |
01.10. 19:00:51.419 | 1,18 € | 100 | |
01.10. 16:15:05.362 | 1,21 € | 300 | |
01.10. 08:49:52.109 | 1,18 € | 809 | |
18.09. 13:42:24.233 | 0,92 € | 1.000 | |
17.09. 16:03:50.145 | 0,92 € | 55 | |
07.09. 11:35:10.113 | 1,01 € | 5 | |
06.09. 09:47:00.356 | 0,98 € | 5.500 | |
03.09. 16:03:34.717 | 1,00 € | 113 | |
30.08. 16:23:59.694 | 1,02 € | 3 | |
30.08. 15:09:03.927 | 1,05 € | 1.000 | |
30.08. 15:07:38.276 | 1,02 € | 760 | |
27.08. 22:02:09.308 | 1,02 € | 21 | |
19.08. 16:11:05.763 | 1,10 € | 9 | |
16.08. 16:45:07.438 | 1,12 € | 40 | |
16.08. 16:03:59.272 | 1,11 € | 39 | |
12.08. 16:09:04.187 | 1,11 € | 23 | |
11.08. 17:32:44.443 | 1,12 € | 50 | |
09.08. 16:03:41.678 | 1,11 € | 44 | |
31.07. 16:58:20.858 | 1,11 € | 10 | |
25.07. 16:32:05.143 | 1,10 € | 2.000 | |
23.07. 21:30:11.551 | 1,20 € | 7 | |
23.07. 21:03:05.335 | 1,20 € | 3 | |
23.07. 16:03:31.845 | 1,20 € | 97 | |
18.07. 16:03:36.292 | 1,18 € | 2 | |
17.07. 08:34:53.852 | 1,14 € | 5.000 | |
15.07. 16:10:29.326 | 1,14 € | 36 | |
08.07. 16:10:02.232 | 1,11 € | 10 | |
05.07. 14:42:28.480 | 1,14 € | 2.000 | |
03.07. 09:04:23.683 | 1,15 € | 150 | |
01.07. 09:02:02.498 | 1,12 € | 3.000 | |
24.06. 11:13:04.011 | 1,10 € | 909 | |
16.06. 17:32:59.790 | 1,09 € | 8 | |
14.06. 21:03:05.860 | 1,13 € | 6 | |
13.06. 16:04:14.269 | 1,12 € | 8 | |
12.06. 21:03:27.985 | 1,10 € | 20 | |
12.06. 16:04:02.378 | 1,07 € | 2 | |
10.06. 16:28:08.068 | 1,16 € | 3 | |
05.06. 16:09:55.861 | 1,18 € | 17 | |
03.06. 16:26:38.187 | 1,19 € | 2 | |
03.06. 13:45:10.620 | 1,19 € | 200 | |
28.05. 16:10:17.564 | 1,26 € | 7 | |
26.05. 17:32:45.237 | 1,25 € | 23 | |
24.05. 21:03:11.643 | 1,25 € | 4 | |
24.05. 08:06:31.607 | 1,25 € | 100 | |
23.05. 16:09:50.946 | 1,23 € | 3 | |
22.05. 16:10:57.059 | 1,29 € | 2 | |
20.05. 16:15:44.622 | 1,41 € | 19 | |
19.05. 17:32:42.906 | 1,33 € | 220 | |
18.05. 11:02:55.831 | 1,40 € | 3 | |
16.05. 21:03:19.116 | 1,36 € | 220 | |
15.05. 16:15:37.266 | 1,30 € | 55 | |
14.05. 16:10:58.386 | 1,30 € | 152 | |
07.05. 18:38:41.458 | 1,33 € | 65 | |
06.05. 21:03:24.925 | 1,38 € | 7 | |
06.05. 16:11:17.380 | 1,38 € | 29 | |
30.04. 16:15:09.047 | 1,28 € | 134 | |
18.04. 21:07:43.493 | 1,20 € | 4 | |
17.04. 21:03:08.047 | 1,17 € | 2 | |
17.04. 16:58:32.182 | 1,21 € | 4 | |
17.04. 16:26:53.175 | 1,21 € | 302 | |
16.04. 21:03:16.483 | 1,18 € | 37 | |
16.04. 16:04:53.289 | 1,22 € | 5 | |
15.04. 21:35:24.866 | 1,22 € | 10 | |
14.04. 17:32:45.923 | 1,26 € | 2 | |
10.04. 21:03:04.719 | 1,30 € | 3 | |
09.04. 16:44:41.586 | 1,26 € | 78 | |
09.04. 16:03:55.233 | 1,26 € | 54 | |
08.04. 21:25:52.227 | 1,28 € | 17 | |
08.04. 21:03:16.858 | 1,21 € | 28 | |
08.04. 16:18:11.419 | 1,28 € | 100 | |
08.04. 16:13:40.000 | 1,28 € | 55 | |
08.04. 16:09:08.790 | 1,28 € | 358 | |
06.04. 11:20:54.189 | 1,36 € | 73 | |
04.04. 16:03:29.570 | 1,38 € | 37 | |
03.04. 21:03:07.561 | 1,38 € | 4 | |
02.04. 13:02:06.417 | 1,34 € | 1.164 | |
28.03. 21:03:14.340 | 1,40 € | 2 | |
28.03. 16:03:39.974 | 1,32 € | 205 | |
26.03. 21:03:20.391 | 1,42 € | 36 | |
24.03. 17:32:58.920 | 1,40 € | 17 | |
22.03. 16:03:28.557 | 1,40 € | 19 | |
22.03. 14:59:33.555 | 1,40 € | 2.000 | |
20.03. 09:08:05.184 | 1,35 € | 1.311 | |
19.03. 16:08:55.684 | 1,45 € | 134 | |
12.03. 21:03:12.865 | 1,56 € | 26 | |
12.03. 08:02:48.716 | 1,55 € | 645 | |
08.03. 17:12:45.417 | 1,43 € | 100 | |
08.03. 16:03:09.849 | 1,43 € | 2 | |
07.03. 16:03:23.968 | 1,45 € | 27 | |
06.03. 21:03:01.466 | 1,44 € | 8 | |
05.03. 16:31:13.513 | 1,51 € | 31 | |
26.02. 18:14:11.294 | 1,64 € | 1 | |
14.02. 21:20:58.159 | 1,58 € | 564 | |
13.02. 11:30:21.020 | 1,60 € | 100 | |
07.02. 15:40:54.671 | 1,59 € | 2.000 | |
01.02. 12:16:59.938 | 1,54 € | 20 | |
22.01. 22:01:41.157 | 1,40 € | 106 | |
16.01. 19:53:38.864 | 1,45 € | 597 | |
16.01. 18:20:54.422 | 1,49 € | 600 | |
15.01. 22:01:54.013 | 1,53 € | 58 | |
10.01. 16:48:08.795 | 1,57 € | 174 | |
09.01. 16:11:25.121 | 1,66 € | 134 | |
02.01. 09:09:40.892 | 1,67 € | 598 | |
27.12. 16:02:42.188 | 1,59 € | 3 | |
18.12. 16:12:10.871 | 1,68 € | 7 | |
13.12. 16:03:09.701 | 1,46 € | 112 | |
11.12. 16:02:43.023 | 1,56 € | 64 | |
08.12. 21:03:06.824 | 1,58 € | 31 | |
08.12. 16:02:39.674 | 1,49 € | 6 | |
07.12. 16:03:05.626 | 1,58 € | 10 | |
06.12. 21:02:43.114 | 1,56 € | 11 | |
03.12. 17:32:52.813 | 1,65 € | 29 | |
01.12. 16:02:41.257 | 1,65 € | 128 | |
29.11. 21:02:47.386 | 1,56 € | 11 | |
23.11. 14:14:23.780 | 1,77 € | 1.352 | |
21.11. 16:08:29.099 | 1,88 € | 726 | |
13.11. 18:00:05.270 | 1,88 € | 40 | |
07.11. 21:03:05.400 | 1,93 € | 107 | |
31.10. 16:57:41.949 | 1,86 € | 8 | |
17.10. 16:02:44.576 | 1,89 € | 28 | |
03.10. 21:03:04.884 | 1,80 € | 83 | |
29.09. 17:03:16.954 | 1,92 € | 100 | |
26.09. 16:16:22.327 | 1,87 € | 268 | |
15.09. 16:03:08.253 | 2,08 € | 24 | |
14.09. 16:07:25.880 | 2,08 € | 5 | |
08.09. 16:07:15.401 | 1,97 € | 70 | |
30.08. 16:25:16.486 | 2,06 € | 6 | |
21.08. 16:02:52.905 | 1,93 € | 12 | |
17.08. 16:02:58.176 | 2,08 € | 97 | |
16.08. 16:02:55.021 | 1,93 € | 4 | |
13.08. 17:32:54.561 | 2,16 € | 3 | |
12.08. 11:25:36.115 | 2,04 € | 5 | |
11.08. 21:02:38.461 | 2,16 € | 116 | |
11.08. 16:03:06.456 | 2,14 € | 2 | |
10.08. 21:02:37.130 | 2,08 € | 54 | |
09.08. 16:02:37.805 | 2,18 € | 14 | |
08.08. 16:02:52.474 | 2,06 € | 202 | |
06.08. 17:32:52.105 | 2,10 € | 36 | |
02.08. 16:02:39.892 | 2,06 € | 14 | |
01.08. 16:02:47.081 | 2,24 € | 2 | |
31.07. 21:03:10.200 | 2,26 € | 13 | |
31.07. 16:02:56.623 | 2,24 € | 10 | |
30.07. 17:33:02.310 | 2,26 € | 352 | |
28.07. 16:02:56.977 | 2,26 € | 11 | |
28.07. 08:13:07.548 | 2,22 € | 1.351 | |
27.07. 16:03:06.079 | 2,24 € | 5 | |
25.07. 16:09:06.419 | 2,12 € | 1.395 | |
23.07. 17:32:55.192 | 2,06 € | 11 | |
21.07. 21:03:06.507 | 2,08 € | 6 | |
20.07. 16:03:03.686 | 2,16 € | 12 | |
19.07. 21:02:54.614 | 2,12 € | 5 | |
19.07. 16:07:35.639 | 2,10 € | 54 | |
18.07. 21:02:47.397 | 2,14 € | 6 | |
17.07. 19:33:58.551 | 2,16 € | 462 | |
17.07. 16:44:52.855 | 2,14 € | 1.200 | |
14.07. 14:43:03.542 | 2,20 € | 909 | |
13.07. 16:03:01.832 | 2,22 € | 11 | |
12.07. 16:02:44.675 | 2,20 € | 16 | |
11.07. 21:33:37.576 | 2,22 € | 25 | |
11.07. 16:43:39.379 | 2,22 € | 201 | |
11.07. 16:03:03.867 | 2,22 € | 3 | |
06.07. 16:02:56.756 | 2,32 € | 172 | |
04.07. 16:02:51.168 | 2,46 € | 20 | |
02.07. 17:32:50.933 | 2,40 € | 243 | |
23.06. 07:32:20.036 | 2,42 € | 4.000 | |
19.06. 17:16:25.119 | 2,60 € | 80 | |
19.06. 16:02:42.268 | 2,60 € | 4 | |
18.06. 17:32:38.539 | 2,66 € | 55 | |
12.06. 21:03:04.310 | 2,60 € | 11 | |
04.06. 17:34:26.057 | 2,34 € | 38 | |
02.06. 21:00:04.500 | 2,44 € | 9 | |
02.06. 16:02:30.311 | 2,32 € | 2 | |
01.06. 21:04:18.396 | 2,36 € | 10 | |
31.05. 16:02:23.264 | 2,42 € | 9 | |
28.05. 17:30:01.136 | 2,38 € | 7 | |
27.05. 11:01:36.116 | 2,50 € | 2 | |
24.05. 16:02:46.667 | 2,34 € | 496 | |
16.05. 21:03:33.128 | 2,56 € | 593 | |
09.05. 16:06:31.415 | 2,60 € | 105 | |
25.04. 16:47:14.125 | 2,50 € | 59 | |
18.04. 18:58:51.680 | 2,92 € | 30 | |
18.04. 18:58:40.864 | 2,92 € | 30 | |
28.03. 16:06:42.336 | 2,98 € | 18 | |
14.03. 21:30:30.795 | 2,92 € | 3 | |
07.03. 21:05:02.299 | 2,92 € | 12 | |
22.02. 16:07:14.118 | 2,66 € | 4 | |
25.01. 16:07:03.824 | 2,90 € | 52 | |
30.12. 11:01:31.385 | 2,86 € | 250 | |
17.12. 11:05:30.680 | 2,92 € | 91 | |
11.12. 17:31:08.508 | 3,02 € | 4 | |
09.12. 16:01:54.768 | 2,92 € | 21 | |
06.12. 07:30:20.358 | 3,00 € | 102 | |
03.12. 11:05:22.558 | 2,94 € | 11 | |
27.11. 17:48:35.122 | 2,44 € | 3 | |
26.11. 11:05:36.005 | 2,44 € | 4 | |
20.11. 17:37:55.809 | 2,80 € | 86 | |
19.11. 11:02:10.731 | 2,74 € | 58 | |
03.11. 21:02:07.803 | 2,38 € | 82 | |
01.11. 21:03:31.238 | 2,30 € | 21 | |
29.10. 11:04:49.018 | 2,16 € | 42 | |
26.10. 16:05:26.858 | 2,16 € | 89 | |
23.10. 17:43:40.001 | 2,18 € | 3 | |
15.10. 11:13:01.826 | 2,46 € | 6 | |
01.10. 11:03:01.318 | 2,64 € | 8 | |
24.09. 11:04:29.429 | 2,94 € | 7 | |
18.09. 17:33:24.220 | 2,88 € | 21 | |
17.09. 11:06:00.077 | 2,88 € | 107 | |
08.09. 16:36:47.463 | 2,68 € | 2 | |
05.09. 16:49:17.185 | 2,84 € | 5 | |
03.09. 11:04:52.336 | 2,82 € | 30 | |
28.08. 17:30:18.973 | 2,92 € | 19 | |
27.08. 11:03:08.772 | 3,00 € | 20 | |
24.08. 22:00:00.149 | 2,86 € | 3 | |
20.08. 11:00:37.155 | 2,92 € | 131 | |
13.08. 11:05:12.469 | 2,78 € | 3 | |
07.08. 17:43:54.307 | 2,90 € | 3 | |
06.08. 11:04:23.372 | 2,84 € | 15 | |
03.08. 14:38:29.490 | 2,72 € | 250 | |
31.07. 17:38:15.216 | 2,76 € | 130 | |
30.07. 11:07:27.048 | 2,76 € | 113 | |
23.07. 11:05:56.146 | 2,88 € | 55 | |
09.07. 11:06:16.332 | 2,92 € | 41 | |
19.05. 16:35:46.359 | 2,38 € | 1 | |
09.05. 21:52:59.045 | 2,32 € | 2 | |
07.05. 11:02:27.856 | 2,38 € | 2 | |
01.03. 21:18:45.723 | 2,86 € | 500 | |
03.01. 07:30:19.270 | 2,32 € | 40 | |
27.11. 10:03:31.938 | 2,209 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:18:03.442 | 45 | 0,885 € | 0,95 € | 45 |
16:13:34.384 | 45 | 0,885 € | 0,95 € | 45 |
16:06:53.403 | 45 | 0,885 € | 0,95 € | 45 |
16:59:20.414 | 34 | 0,865 € | 0,925 € | 34 |
16:54:53.512 | 34 | 0,865 € | 0,925 € | 34 |
16:50:26.524 | 34 | 0,865 € | 0,925 € | 34 |
16:45:59.589 | 34 | 0,865 € | 0,925 € | 34 |
16:41:32.631 | 34 | 0,865 € | 0,925 € | 34 |
16:37:05.611 | 34 | 0,865 € | 0,925 € | 34 |
16:32:38.934 | 34 | 0,865 € | 0,925 € | 34 |
Stammdaten
WKN | A2PNDZ |
ISIN | KYG1674K1013 |
Branche | Getränke/Tabak |
Herkunft | Hongkong |
Aktienanzahl | 13,24 Mrd. |
Marktkapitalisierung | 12,58 Mrd. |
Dividende je Aktie | 0,028 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,96 % |
Abstand 52W Hoch | 22,84 % |
Abstand 52W Tief | 6,87 % |
Vola 30 Tage | 11,05 % |
Vola 250 Tage | 32,03 % |
KGV | 0,90 (2020) |
KCV | 33,90 (2020) |
Gewinn je Aktie | 3,890 (2020) |
Cashflow/Aktie | 0,100 (2020) |
Dividende je Aktie | 0,028 USD (2020) |
Dividendenausschüttung in Mio. | 348,000 USD (2020) |
Performance
1 Woche | 0,890 | +0,562 | |
1 Monat | 0,875 | +2,286 | |
6 Monate | 0,943 | -5,040 | |
Lfd. Jahr | 0,900 | -0,556 | |
1 Jahr | 0,895 | 0,000 | |
3 Jahre | 2,970 | -69,865 |