Jetzt handeln
CLOUDBERRY CL.EN. NK -,25
ISIN: NO0010876642 | WKN: A2P85S
0,7660 €
+0,0115 +1,52 %
22:06:48
Status: tradeable
Geld
0,7610 €
Stück: 12.438
Brief
0,7710 €
Stück: 12.438
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 19:30:20.699 | 0,762 € | 200 | |
28.03. 22:49:33.600 | 0,839 € | 2.000 | |
28.03. 19:12:15.608 | 0,838 € | 2.000 | |
26.03. 18:20:46.030 | 0,824 € | 2.000 | |
26.03. 13:46:32.267 | 0,804 € | 2.000 | |
19.03. 19:12:37.233 | 0,783 € | 100 | |
19.03. 16:44:42.155 | 0,779 € | 10.000 | |
12.03. 14:18:42.400 | 0,817 € | 4.000 | |
08.03. 09:31:08.706 | 0,82 € | 14.000 | |
08.03. 09:27:52.628 | 0,817 € | 10.000 | |
06.03. 19:10:55.570 | 0,849 € | 3.000 | |
06.03. 19:09:18.475 | 0,849 € | 3.000 | |
28.02. 22:01:20.405 | 0,813 € | 500 | |
27.02. 20:04:55.319 | 0,841 € | 3.500 | |
21.02. 10:45:32.805 | 0,817 € | 666 | |
20.02. 19:59:11.463 | 0,792 € | 5.000 | |
20.02. 19:56:22.803 | 0,801 € | 5.000 | |
20.02. 19:33:08.057 | 0,801 € | 2.500 | |
20.02. 19:13:50.323 | 0,801 € | 2.500 | |
20.02. 18:37:34.756 | 0,801 € | 5.000 | |
19.02. 16:45:56.869 | 0,806 € | 1.300 | |
19.02. 10:13:07.903 | 0,80 € | 3.000 | |
09.02. 11:22:13.036 | 0,848 € | 1.755 | |
07.02. 14:38:02.047 | 0,867 € | 1.000 | |
23.01. 13:48:09.034 | 0,863 € | 8.000 | |
18.01. 09:34:58.933 | 0,88 € | 2.700 | |
16.01. 13:09:40.008 | 0,896 € | 25.000 | |
16.01. 13:08:54.382 | 0,896 € | 25.000 | |
15.01. 17:57:19.423 | 0,917 € | 2.000 | |
15.01. 09:31:46.941 | 0,949 € | 500 | |
12.01. 10:03:24.819 | 0,958 € | 300 | |
08.01. 14:06:48.199 | 0,95 € | 225 | |
04.01. 12:32:11.862 | 0,944 € | 3.000 | |
02.01. 10:36:14.183 | 1,01 € | 20.000 | |
02.01. 09:32:32.451 | 1,01 € | 10.000 | |
02.01. 09:04:34.283 | 1,018 € | 1.800 | |
29.12. 12:32:58.468 | 1,01 € | 24.500 | |
29.12. 08:40:23.677 | 1,04 € | 40 | |
28.12. 10:10:57.974 | 1,014 € | 25.000 | |
28.12. 09:14:29.279 | 1,006 € | 5.000 | |
27.12. 21:45:51.937 | 0,98 € | 666 | |
27.12. 11:10:14.026 | 0,989 € | 5.000 | |
27.12. 11:01:18.335 | 0,987 € | 2.450 | |
27.12. 09:11:45.701 | 0,961 € | 3.000 | |
20.12. 16:46:22.572 | 0,936 € | 3.000 | |
20.12. 15:59:46.469 | 0,914 € | 5.300 | |
19.12. 17:41:05.685 | 0,918 € | 5.000 | |
19.12. 11:46:32.492 | 0,942 € | 5.000 | |
19.12. 11:07:46.336 | 0,92 € | 5.000 | |
18.12. 08:11:58.640 | 0,869 € | 625 | |
13.12. 17:46:43.330 | 0,842 € | 1.200 | |
11.12. 16:38:35.878 | 0,856 € | 4.000 | |
08.12. 11:01:20.412 | 0,866 € | 20.000 | |
07.12. 14:19:59.746 | 0,846 € | 309 | |
20.11. 22:32:56.795 | 0,86 € | 200 | |
10.11. 17:48:54.291 | 0,841 € | 140 | |
09.11. 21:53:45.110 | 0,851 € | 500 | |
31.10. 17:32:08.286 | 0,919 € | 3.500 | |
31.10. 08:23:46.053 | 0,87 € | 3.500 | |
31.10. 07:35:59.776 | 0,874 € | 2.500 | |
30.10. 18:33:33.416 | 0,876 € | 5.000 | |
30.10. 18:30:42.662 | 0,876 € | 6.000 | |
27.10. 12:40:39.759 | 0,869 € | 700 | |
24.10. 16:25:23.107 | 0,845 € | 1.750 | |
20.10. 09:28:44.750 | 0,842 € | 4.000 | |
19.10. 11:07:27.304 | 0,844 € | 4.000 | |
18.10. 16:33:40.255 | 0,846 € | 4.000 | |
17.10. 09:13:27.417 | 0,874 € | 8.000 | |
16.10. 16:53:31.938 | 0,88 € | 230 | |
12.10. 10:22:26.833 | 0,875 € | 666 | |
11.10. 16:59:58.550 | 0,865 € | 4.000 | |
10.10. 13:44:57.510 | 0,893 € | 4.000 | |
03.10. 22:44:26.583 | 0,938 € | 89 | |
03.10. 17:40:55.894 | 0,946 € | 2.000 | |
03.10. 14:34:57.943 | 0,951 € | 7.000 | |
03.10. 14:25:38.961 | 0,952 € | 3.000 | |
03.10. 14:10:23.189 | 0,952 € | 10.000 | |
03.10. 12:30:49.637 | 0,957 € | 666 | |
03.10. 12:06:34.918 | 0,958 € | 5.000 | |
02.10. 13:49:21.257 | 0,969 € | 5.000 | |
02.10. 09:31:23.881 | 0,972 € | 3.000 | |
25.09. 18:24:08.638 | 0,927 € | 580 | |
19.09. 14:58:47.717 | 0,886 € | 590 | |
19.09. 11:44:02.719 | 0,879 € | 2.000 | |
18.09. 20:57:36.850 | 0,874 € | 350 | |
14.09. 12:35:24.002 | 0,906 € | 223 | |
14.09. 09:06:34.226 | 0,902 € | 450 | |
11.09. 13:43:49.155 | 0,883 € | 2.000 | |
08.09. 14:57:34.912 | 0,881 € | 143 | |
06.09. 14:27:01.179 | 0,893 € | 5.000 | |
06.09. 13:40:46.926 | 0,896 € | 1.670 | |
06.09. 10:09:04.390 | 0,891 € | 4.000 | |
06.09. 10:06:10.024 | 0,89 € | 3.000 | |
05.09. 09:13:48.402 | 0,973 € | 20.000 | |
05.09. 09:12:43.646 | 0,974 € | 70.000 | |
04.09. 15:07:34.917 | 0,912 € | 666 | |
01.09. 13:57:22.427 | 0,885 € | 50.000 | |
30.08. 10:54:33.198 | 0,866 € | 750 | |
25.08. 15:22:03.867 | 0,883 € | 3.500 | |
25.08. 11:13:39.365 | 0,879 € | 1.400 | |
23.08. 10:23:57.652 | 0,858 € | 3.000 | |
22.08. 16:16:01.471 | 0,851 € | 100 | |
22.08. 14:39:29.943 | 0,865 € | 5.000 | |
22.08. 13:02:36.315 | 0,868 € | 100 | |
22.08. 10:28:05.550 | 0,879 € | 2.850 | |
21.08. 16:02:00.884 | 0,871 € | 100 | |
21.08. 16:00:40.738 | 0,873 € | 100 | |
21.08. 15:55:13.459 | 0,876 € | 100 | |
21.08. 15:50:22.049 | 0,878 € | 100 | |
21.08. 15:46:59.517 | 0,88 € | 100 | |
21.08. 14:18:28.856 | 0,884 € | 2.450 | |
18.08. 15:12:15.495 | 0,892 € | 100 | |
18.08. 14:29:48.360 | 0,894 € | 100 | |
18.08. 14:24:58.796 | 0,895 € | 100 | |
18.08. 11:54:06.403 | 0,902 € | 100 | |
18.08. 11:24:03.659 | 0,905 € | 100 | |
18.08. 10:20:38.626 | 0,909 € | 100 | |
17.08. 16:22:43.719 | 0,906 € | 1.000 | |
17.08. 13:15:58.993 | 0,918 € | 1.500 | |
16.08. 12:03:22.943 | 0,911 € | 25.000 | |
16.08. 12:01:26.149 | 0,911 € | 15.000 | |
15.08. 11:42:26.080 | 0,927 € | 4.000 | |
14.08. 12:55:09.423 | 0,921 € | 8.000 | |
12.08. 11:25:16.315 | 0,927 € | 3.000 | |
11.08. 18:11:41.027 | 0,912 € | 2.000 | |
07.08. 17:36:50.452 | 0,939 € | 100 | |
07.08. 16:38:38.186 | 0,941 € | 3.000 | |
07.08. 16:14:42.740 | 0,953 € | 500 | |
07.08. 15:52:34.189 | 0,955 € | 2.000 | |
07.08. 12:19:34.863 | 0,956 € | 500 | |
07.08. 09:53:13.619 | 0,988 € | 2.000 | |
03.08. 17:38:11.077 | 1,034 € | 1.280 | |
02.08. 12:09:07.122 | 1,06 € | 1.500 | |
20.07. 14:16:07.678 | 1,074 € | 400 | |
19.07. 12:26:08.505 | 1,052 € | 5.000 | |
13.07. 22:09:39.432 | 1,052 € | 260 | |
11.07. 17:41:46.008 | 1,032 € | 9.000 | |
29.06. 13:40:02.548 | 1,11 € | 12.000 | |
26.06. 12:21:53.781 | 1,074 € | 3.000 | |
26.06. 09:56:25.563 | 1,076 € | 5.000 | |
26.06. 09:01:40.367 | 1,064 € | 4.003 | |
23.06. 08:19:00.354 | 1,078 € | 480 | |
19.06. 14:36:34.387 | 1,106 € | 720 | |
19.06. 13:20:43.118 | 1,106 € | 480 | |
15.06. 15:47:24.730 | 1,128 € | 5.000 | |
14.06. 09:11:00.890 | 1,16 € | 5.000 | |
13.06. 09:09:09.691 | 1,15 € | 100 | |
12.06. 16:59:56.323 | 1,156 € | 5.000 | |
12.06. 16:51:26.184 | 1,156 € | 5.000 | |
12.06. 16:32:41.869 | 1,172 € | 6.600 | |
12.06. 07:37:07.473 | 1,176 € | 2.000 | |
09.06. 14:05:24.361 | 1,168 € | 1.000 | |
06.06. 14:33:45.899 | 1,024 € | 230 | |
27.05. 11:11:48.723 | 1,072 € | 2.000 | |
25.05. 19:35:19.091 | 1,02 € | 2.200 | |
25.05. 18:21:34.301 | 1,018 € | 100 | |
23.05. 17:05:18.186 | 1,042 € | 6.800 | |
17.05. 13:41:31.284 | 0,98 € | 4.000 | |
17.05. 13:35:06.731 | 0,98 € | 7.000 | |
11.05. 13:56:35.000 | 1,002 € | 900 | |
11.05. 13:49:02.918 | 0,982 € | 690 | |
11.05. 11:14:10.000 | 1,00 € | 1.000 | |
11.05. 10:56:10.595 | 0,982 € | 5.200 | |
11.05. 10:53:00.875 | 1,00 € | 250 | |
08.05. 09:20:03.556 | 0,918 € | 15.000 | |
08.05. 09:02:21.616 | 0,91 € | 80 | |
05.05. 19:38:18.369 | 0,919 € | 1.900 | |
05.05. 19:21:13.966 | 0,948 € | 500 | |
03.05. 10:50:18.854 | 0,848 € | 15.000 | |
03.05. 10:35:14.841 | 0,838 € | 10.000 | |
26.04. 12:01:34.158 | 0,888 € | 12.000 | |
25.04. 21:03:24.219 | 0,891 € | 450 | |
24.04. 22:03:22.368 | 0,891 € | 1.000 | |
19.04. 09:48:07.932 | 0,898 € | 210 | |
18.04. 15:09:20.627 | 0,917 € | 200 | |
18.04. 11:46:53.122 | 0,938 € | 3.000 | |
06.04. 20:28:29.091 | 1,038 € | 500 | |
03.04. 12:02:14.293 | 1,024 € | 7.500 | |
30.03. 20:01:32.802 | 1,05 € | 50 | |
27.03. 09:57:44.340 | 0,94 € | 1.100 | |
27.03. 09:54:18.506 | 0,937 € | 1.000 | |
23.03. 09:55:05.248 | 0,939 € | 580 | |
22.03. 18:14:01.470 | 0,936 € | 1.000 | |
21.03. 17:11:06.339 | 0,94 € | 6.000 | |
20.03. 09:17:31.122 | 0,90 € | 1.000 | |
14.03. 11:34:02.780 | 0,887 € | 1.950 | |
13.03. 16:46:41.474 | 0,894 € | 950 | |
13.03. 16:25:19.692 | 0,898 € | 1.000 | |
13.03. 15:14:09.260 | 0,893 € | 10.000 | |
13.03. 14:31:04.118 | 0,874 € | 10.000 | |
13.03. 14:22:30.091 | 0,893 € | 10.000 | |
13.03. 13:38:31.632 | 0,876 € | 5.000 | |
13.03. 12:38:59.190 | 0,905 € | 5.000 | |
13.03. 12:13:39.153 | 0,907 € | 5.000 | |
13.03. 11:19:06.898 | 0,901 € | 25.000 | |
12.03. 17:27:32.532 | 0,94 € | 10.000 | |
10.03. 22:30:52.939 | 0,945 € | 6.300 | |
10.03. 21:34:05.829 | 0,923 € | 3.000 | |
10.03. 09:33:33.057 | 0,978 € | 10.000 | |
09.03. 17:01:38.301 | 0,983 € | 4.000 | |
09.03. 15:51:15.905 | 0,994 € | 1.000 | |
09.03. 11:40:39.096 | 0,99 € | 10.000 | |
08.03. 18:58:33.333 | 0,969 € | 515 | |
08.03. 15:09:56.866 | 0,967 € | 2.300 | |
08.03. 12:54:35.500 | 0,968 € | 3.500 | |
08.03. 12:19:21.994 | 0,967 € | 10.000 | |
07.03. 19:06:53.134 | 0,969 € | 570 | |
07.03. 18:18:28.454 | 0,974 € | 23.000 | |
07.03. 11:57:05.472 | 1,002 € | 1.000 | |
02.03. 10:46:05.816 | 0,984 € | 1.400 | |
01.03. 16:22:40.017 | 1,00 € | 900 | |
28.02. 18:37:34.700 | 1,036 € | 210 | |
27.02. 13:42:58.254 | 0,988 € | 2.300 | |
24.02. 18:40:55.796 | 1,01 € | 500 | |
22.02. 12:03:50.126 | 0,99 € | 1.000 | |
22.02. 09:26:50.781 | 0,97 € | 3.500 | |
22.02. 09:26:50.742 | 0,995 € | 800 | |
22.02. 09:26:50.687 | 0,97 € | 1.453 | |
22.02. 09:06:41.182 | 1,00 € | 2.500 | |
22.02. 09:06:28.635 | 1,01 € | 1.000 | |
22.02. 09:06:28.591 | 0,989 € | 590 | |
21.02. 16:04:46.973 | 1,05 € | 900 | |
21.02. 14:55:11.124 | 1,05 € | 140 | |
20.02. 21:06:26.488 | 1,058 € | 800 | |
20.02. 21:01:15.294 | 1,072 € | 370 | |
20.02. 15:41:57.856 | 1,066 € | 5.000 | |
17.02. 16:24:00.523 | 1,084 € | 1.000 | |
17.02. 10:35:59.292 | 1,058 € | 1.000 | |
17.02. 10:19:22.446 | 1,056 € | 5.000 | |
17.02. 09:10:44.324 | 1,048 € | 300 | |
17.02. 09:05:21.230 | 1,064 € | 500 | |
16.02. 15:24:11.102 | 1,078 € | 1.000 | |
14.02. 21:44:06.585 | 1,144 € | 1.100 | |
14.02. 10:00:08.110 | 1,138 € | 2.165 | |
14.02. 09:06:07.293 | 1,186 € | 427 | |
13.02. 11:08:24.634 | 1,182 € | 2.000 | |
10.02. 18:52:51.873 | 1,218 € | 3.500 | |
09.02. 19:28:46.682 | 1,19 € | 1.000 | |
08.02. 12:49:32.327 | 1,112 € | 5.000 | |
08.02. 07:33:54.032 | 1,132 € | 2.000 | |
07.02. 21:23:31.656 | 1,108 € | 315 | |
06.02. 07:32:30.017 | 1,052 € | 1.000 | |
03.02. 22:56:14.453 | 1,054 € | 2.000 | |
03.02. 17:15:38.709 | 1,048 € | 1.000 | |
03.02. 16:58:10.213 | 1,044 € | 2.500 | |
03.02. 16:58:10.163 | 1,044 € | 2.500 | |
02.02. 19:31:45.836 | 1,104 € | 350 | |
02.02. 12:31:30.502 | 1,074 € | 5.000 | |
02.02. 09:47:58.188 | 1,112 € | 100 | |
01.02. 22:12:40.694 | 1,074 € | 1.800 | |
01.02. 18:59:15.115 | 1,06 € | 500 | |
01.02. 16:15:09.724 | 1,062 € | 5.750 | |
01.02. 15:23:41.307 | 1,062 € | 4.500 | |
01.02. 09:48:06.744 | 1,118 € | 2.000 | |
31.01. 15:36:42.534 | 1,078 € | 600 | |
31.01. 09:03:15.758 | 1,104 € | 500 | |
30.01. 19:44:03.660 | 1,132 € | 500 | |
27.01. 12:25:39.460 | 1,132 € | 6.000 | |
27.01. 09:54:29.129 | 1,136 € | 3.500 | |
23.01. 16:28:33.281 | 1,124 € | 1.000 | |
20.01. 11:41:30.378 | 1,144 € | 2.500 | |
19.01. 11:16:02.725 | 1,166 € | 1.300 | |
19.01. 08:16:43.953 | 1,18 € | 3.000 | |
18.01. 14:32:21.990 | 1,186 € | 3.000 | |
13.01. 17:12:03.978 | 1,118 € | 1.701 | |
12.01. 18:00:44.286 | 1,136 € | 600 | |
11.01. 21:17:23.407 | 1,118 € | 1.000 | |
11.01. 19:44:46.855 | 1,108 € | 1.000 | |
10.01. 15:53:52.557 | 1,128 € | 3.000 | |
09.01. 22:18:01.400 | 1,148 € | 300 | |
06.01. 22:46:47.883 | 1,13 € | 15.000 | |
06.01. 11:00:23.803 | 1,12 € | 2.200 | |
06.01. 07:47:16.106 | 1,142 € | 10.000 | |
05.01. 19:37:50.719 | 1,128 € | 4.000 | |
05.01. 15:12:55.903 | 1,13 € | 275 | |
05.01. 11:39:47.112 | 1,164 € | 3.000 | |
04.01. 19:15:32.159 | 1,19 € | 1.000 | |
04.01. 18:23:10.351 | 1,188 € | 565 | |
02.01. 16:46:51.565 | 1,15 € | 1.000 | |
02.01. 11:55:17.325 | 1,148 € | 1.000 | |
02.01. 08:12:26.621 | 1,226 € | 2.000 | |
29.12. 17:45:04.032 | 1,18 € | 5.000 | |
23.12. 19:32:49.480 | 1,164 € | 2.000 | |
23.12. 13:59:33.019 | 1,172 € | 5.000 | |
21.12. 20:08:37.871 | 1,196 € | 1.000 | |
20.12. 08:42:42.116 | 1,196 € | 250 | |
19.12. 15:15:25.098 | 1,23 € | 800 | |
13.12. 13:21:16.987 | 1,338 € | 500 | |
13.12. 12:27:16.659 | 1,334 € | 800 | |
12.12. 10:57:53.408 | 1,26 € | 100 | |
05.12. 13:38:57.146 | 1,312 € | 2.000 | |
05.12. 10:01:05.138 | 1,32 € | 600 | |
30.11. 19:10:28.146 | 1,296 € | 1.000 | |
30.11. 15:30:15.632 | 1,288 € | 3.000 | |
29.11. 18:46:08.418 | 1,294 € | 1.453 | |
28.11. 09:05:25.646 | 1,306 € | 1.500 | |
24.11. 17:21:35.262 | 1,338 € | 100 | |
24.11. 09:57:22.589 | 1,322 € | 2.300 | |
18.11. 09:29:19.525 | 1,25 € | 1.000 | |
17.11. 11:48:20.784 | 1,298 € | 2.320 | |
16.11. 21:01:56.985 | 1,366 € | 500 | |
16.11. 14:20:03.099 | 1,34 € | 2.500 | |
12.11. 12:17:58.400 | 1,356 € | 2.000 | |
11.11. 17:22:07.869 | 1,332 € | 3.740 | |
10.11. 07:44:14.444 | 1,322 € | 100 | |
09.11. 14:45:36.710 | 1,328 € | 3.000 | |
01.11. 17:11:39.806 | 1,228 € | 2.000 | |
01.11. 12:39:42.756 | 1,242 € | 1.150 | |
31.10. 13:53:07.974 | 1,254 € | 500 | |
31.10. 12:08:32.700 | 1,224 € | 1.000 | |
28.10. 19:22:39.558 | 1,276 € | 2.000 | |
28.10. 18:38:37.744 | 1,274 € | 1.200 | |
27.10. 20:07:11.539 | 1,268 € | 2.051 | |
26.10. 16:48:08.386 | 1,198 € | 2.926 | |
26.10. 10:35:00.546 | 1,208 € | 15.000 | |
24.10. 21:32:23.694 | 1,214 € | 200 | |
24.10. 21:17:59.390 | 1,214 € | 1.500 | |
24.10. 10:50:58.842 | 1,176 € | 5.000 | |
24.10. 10:30:19.452 | 1,18 € | 5.000 | |
22.10. 11:06:40.949 | 1,23 € | 2.000 | |
21.10. 17:12:10.753 | 1,234 € | 3.800 | |
21.10. 16:22:53.417 | 1,186 € | 100 | |
21.10. 16:22:18.281 | 1,226 € | 164 | |
21.10. 09:31:58.575 | 1,16 € | 3.000 | |
20.10. 19:58:01.757 | 1,174 € | 350 | |
20.10. 19:18:28.106 | 1,176 € | 2.000 | |
20.10. 18:12:30.938 | 1,174 € | 2.150 | |
20.10. 14:19:45.012 | 1,168 € | 3.000 | |
19.10. 16:42:26.889 | 1,196 € | 1.000 | |
19.10. 16:24:42.809 | 1,208 € | 2.100 | |
19.10. 15:55:22.795 | 1,178 € | 5.750 | |
19.10. 15:10:56.858 | 1,17 € | 8.000 | |
19.10. 12:28:41.970 | 1,174 € | 2.500 | |
19.10. 10:44:32.306 | 1,178 € | 1.000 | |
19.10. 10:28:46.633 | 1,178 € | 1.000 | |
19.10. 09:16:13.263 | 1,186 € | 950 | |
18.10. 08:19:27.044 | 1,188 € | 5.000 | |
17.10. 12:47:40.922 | 1,166 € | 800 | |
14.10. 11:26:04.184 | 1,188 € | 200 | |
13.10. 16:08:26.878 | 1,10 € | 450 | |
13.10. 13:52:45.769 | 1,118 € | 4.000 | |
12.10. 20:30:11.520 | 1,11 € | 20 | |
11.10. 12:15:16.442 | 1,128 € | 500 | |
10.10. 17:15:16.561 | 1,114 € | 1.000 | |
10.10. 09:11:15.923 | 1,156 € | 230 | |
07.10. 15:13:34.116 | 1,162 € | 1.000 | |
05.10. 15:45:47.631 | 1,16 € | 1.800 | |
05.10. 14:48:17.581 | 1,158 € | 500 | |
04.10. 21:26:36.111 | 1,18 € | 1.450 | |
04.10. 18:27:05.094 | 1,184 € | 700 | |
04.10. 17:47:03.787 | 1,184 € | 170 | |
04.10. 15:54:47.553 | 1,158 € | 2.000 | |
04.10. 14:13:10.755 | 1,184 € | 500 | |
04.10. 11:04:46.815 | 1,19 € | 830 | |
04.10. 10:21:23.907 | 1,192 € | 5.000 | |
04.10. 09:48:44.312 | 1,18 € | 3.600 | |
04.10. 09:48:10.420 | 1,182 € | 15.000 | |
04.10. 09:17:02.954 | 1,19 € | 500 | |
04.10. 09:08:49.924 | 1,186 € | 2.000 | |
04.10. 08:53:59.064 | 1,196 € | 500 | |
04.10. 07:37:48.539 | 1,196 € | 4.000 | |
03.10. 20:30:28.762 | 1,172 € | 1.000 | |
03.10. 17:08:55.343 | 1,148 € | 1.000 | |
03.10. 16:57:29.705 | 1,148 € | 600 | |
03.10. 16:29:17.436 | 1,164 € | 4.000 | |
03.10. 14:24:03.535 | 1,102 € | 500 | |
02.10. 18:26:27.909 | 1,096 € | 2.000 | |
01.10. 11:48:19.582 | 1,104 € | 650 | |
30.09. 20:18:08.482 | 1,104 € | 100 | |
30.09. 18:11:45.107 | 1,088 € | 800 | |
30.09. 17:59:25.733 | 1,106 € | 550 | |
30.09. 17:49:32.804 | 1,102 € | 2.000 | |
30.09. 17:33:48.556 | 1,108 € | 500 | |
30.09. 15:44:14.077 | 1,108 € | 1.000 | |
30.09. 13:56:25.906 | 1,146 € | 1.000 | |
29.09. 18:33:51.188 | 1,196 € | 1.500 | |
29.09. 09:47:05.990 | 1,158 € | 1.000 | |
28.09. 17:51:34.218 | 1,26 € | 500 | |
28.09. 16:47:24.380 | 1,236 € | 1.000 | |
28.09. 16:33:23.115 | 1,216 € | 500 | |
28.09. 15:40:18.753 | 1,162 € | 590 | |
28.09. 14:45:38.769 | 1,21 € | 587 | |
28.09. 14:26:54.217 | 1,224 € | 830 | |
28.09. 13:26:58.888 | 1,274 € | 250 | |
28.09. 13:14:30.134 | 1,286 € | 500 | |
27.09. 21:21:05.143 | 1,45 € | 700 | |
23.09. 12:26:58.523 | 1,502 € | 700 | |
23.09. 10:37:38.070 | 1,484 € | 2.500 | |
23.09. 10:35:51.811 | 1,486 € | 5.000 | |
22.09. 17:22:57.002 | 1,534 € | 1.000 | |
22.09. 15:16:27.871 | 1,664 € | 500 | |
20.09. 09:12:39.796 | 1,72 € | 1.000 | |
09.09. 19:23:31.870 | 1,936 € | 800 | |
06.09. 11:58:12.482 | 1,976 € | 2.000 | |
05.09. 08:14:20.955 | 1,892 € | 500 | |
05.09. 07:50:52.122 | 1,92 € | 140 | |
01.09. 19:15:20.779 | 1,868 € | 1.700 | |
30.08. 10:37:59.005 | 1,93 € | 8.990 | |
30.08. 08:17:17.273 | 2,005 € | 500 | |
29.08. 12:34:07.529 | 1,964 € | 500 | |
26.08. 10:57:15.845 | 1,974 € | 2.000 | |
24.08. 17:02:03.470 | 1,996 € | 100 | |
24.08. 16:29:49.436 | 1,986 € | 200 | |
24.08. 16:26:10.353 | 1,986 € | 5.000 | |
24.08. 13:47:49.605 | 1,922 € | 3.000 | |
24.08. 13:22:25.549 | 1,932 € | 350 | |
04.08. 15:21:38.945 | 1,836 € | 270 | |
02.08. 19:38:14.050 | 1,786 € | 65 | |
02.08. 14:25:01.504 | 1,768 € | 500 | |
29.07. 10:59:39.721 | 1,824 € | 3.000 | |
28.07. 17:13:07.289 | 1,784 € | 2.420 | |
25.07. 18:39:20.996 | 1,726 € | 300 | |
14.07. 19:16:54.116 | 1,49 € | 600 | |
14.07. 13:56:37.385 | 1,516 € | 120 | |
13.07. 14:45:49.105 | 1,52 € | 1.000 | |
12.07. 19:13:25.405 | 1,578 € | 100 | |
04.07. 19:31:54.866 | 1,526 € | 465 | |
29.06. 21:04:54.404 | 1,346 € | 10.000 | |
29.06. 20:11:07.756 | 1,35 € | 4.000 | |
29.06. 12:12:33.700 | 1,40 € | 1.800 | |
29.06. 12:12:33.678 | 1,40 € | 1.790 | |
29.06. 12:12:33.633 | 1,40 € | 1.000 | |
24.06. 13:41:26.689 | 1,428 € | 3.000 | |
23.06. 13:22:03.974 | 1,462 € | 1.400 | |
22.06. 11:34:40.283 | 1,468 € | 300 | |
22.06. 09:40:21.561 | 1,50 € | 1.000 | |
13.06. 08:48:31.215 | 1,648 € | 750 | |
10.06. 09:46:08.088 | 1,762 € | 250 | |
08.06. 17:58:24.091 | 1,726 € | 60 | |
06.06. 12:23:51.300 | 1,754 € | 60 | |
02.06. 13:41:42.772 | 1,69 € | 300 | |
24.05. 16:42:40.277 | 1,68 € | 500 | |
24.05. 16:05:51.691 | 1,642 € | 1 | |
20.05. 20:27:55.566 | 1,658 € | 1.799 | |
12.05. 16:34:37.973 | 1,582 € | 1.500 | |
10.05. 15:13:24.092 | 1,638 € | 3.053 | |
10.05. 13:52:48.670 | 1,602 € | 9.000 | |
10.05. 13:50:41.428 | 1,61 € | 10.000 | |
09.05. 18:53:30.628 | 1,594 € | 1.669 | |
09.05. 18:05:13.351 | 1,622 € | 1.500 | |
09.05. 16:53:21.748 | 1,60 € | 50 | |
06.05. 12:40:37.092 | 1,658 € | 170 | |
28.04. 17:28:09.586 | 1,764 € | 5.000 | |
26.04. 21:53:57.584 | 1,69 € | 1.500 | |
25.04. 09:12:53.910 | 1,704 € | 800 | |
25.04. 09:12:53.867 | 1,704 € | 2.500 | |
23.04. 11:51:48.734 | 1,792 € | 210 | |
23.04. 10:12:41.338 | 1,782 € | 316 | |
20.04. 16:47:23.055 | 1,832 € | 1.400 | |
20.04. 14:19:53.651 | 1,854 € | 3.000 | |
20.04. 13:43:07.728 | 1,882 € | 1.400 | |
20.04. 13:05:23.786 | 1,858 € | 2.000 | |
19.04. 07:31:10.773 | 1,784 € | 2.300 | |
14.04. 22:05:48.790 | 1,752 € | 1.400 | |
14.04. 18:39:43.384 | 1,792 € | 1.000 | |
14.04. 17:44:46.850 | 1,77 € | 2.000 | |
13.04. 15:19:53.752 | 1,806 € | 1.939 | |
13.04. 13:43:57.754 | 1,81 € | 1.000 | |
12.04. 14:45:48.508 | 1,862 € | 175 | |
11.04. 17:12:44.862 | 1,84 € | 522 | |
08.04. 09:49:16.039 | 1,868 € | 2.500 | |
07.04. 09:51:31.337 | 1,828 € | 100 | |
06.04. 16:39:49.512 | 1,824 € | 20.000 | |
06.04. 11:51:25.527 | 1,87 € | 20.000 | |
06.04. 11:49:51.030 | 1,866 € | 3.000 | |
05.04. 18:21:46.161 | 1,898 € | 535 | |
04.04. 16:28:30.558 | 1,83 € | 10.000 | |
04.04. 14:31:22.474 | 1,838 € | 5.000 | |
04.04. 10:53:19.294 | 1,814 € | 5.400 | |
01.04. 17:16:58.482 | 1,812 € | 4.000 | |
01.04. 17:07:37.711 | 1,814 € | 4.000 | |
30.03. 11:44:00.667 | 1,974 € | 27 | |
29.03. 21:33:13.412 | 1,94 € | 520 | |
29.03. 20:01:49.985 | 1,902 € | 13.500 | |
29.03. 19:31:18.047 | 1,90 € | 1.800 | |
29.03. 14:48:22.631 | 1,93 € | 100 | |
29.03. 14:27:40.122 | 1,92 € | 800 | |
28.03. 19:31:44.733 | 1,98 € | 1.500 | |
28.03. 18:59:08.007 | 2,01 € | 620 | |
28.03. 18:02:32.080 | 1,972 € | 1.000 | |
28.03. 17:32:02.206 | 1,994 € | 7.500 | |
28.03. 15:20:45.279 | 1,966 € | 200 | |
28.03. 13:59:20.119 | 1,976 € | 5.000 | |
28.03. 08:57:27.958 | 1,95 € | 1.000 | |
25.03. 14:56:51.143 | 1,866 € | 200 | |
24.03. 12:41:23.789 | 1,902 € | 6.510 | |
23.03. 21:57:08.967 | 1,824 € | 2.780 | |
23.03. 19:59:03.288 | 1,84 € | 27 | |
23.03. 18:08:15.146 | 1,842 € | 1.800 | |
23.03. 16:02:55.905 | 1,832 € | 2.000 | |
22.03. 17:41:49.756 | 1,80 € | 500 | |
22.03. 15:35:54.134 | 1,796 € | 150 | |
22.03. 09:44:20.787 | 1,798 € | 10.000 | |
21.03. 17:22:42.985 | 1,85 € | 1.000 | |
21.03. 14:06:24.768 | 1,832 € | 250 | |
21.03. 08:21:06.388 | 1,794 € | 1.000 | |
21.03. 08:13:41.471 | 1,802 € | 5.000 | |
21.03. 08:12:14.855 | 1,826 € | 2.500 | |
21.03. 08:08:41.858 | 1,806 € | 5.000 | |
21.03. 08:04:48.993 | 1,804 € | 5.000 | |
21.03. 08:01:32.934 | 1,842 € | 500 | |
20.03. 18:59:50.287 | 1,846 € | 300 | |
19.03. 12:21:13.465 | 1,854 € | 750 | |
18.03. 21:45:28.424 | 1,83 € | 5.000 | |
18.03. 21:41:01.778 | 1,83 € | 2.000 | |
18.03. 21:37:14.315 | 1,83 € | 2.300 | |
18.03. 21:11:07.178 | 1,83 € | 1.700 | |
18.03. 17:39:17.475 | 1,842 € | 500 | |
18.03. 15:19:05.054 | 1,848 € | 20.000 | |
18.03. 14:44:14.971 | 1,84 € | 800 | |
18.03. 12:56:43.969 | 1,848 € | 1.000 | |
18.03. 09:49:05.190 | 1,852 € | 1.000 | |
17.03. 19:10:46.659 | 1,858 € | 1.500 | |
17.03. 16:29:46.259 | 1,844 € | 279 | |
17.03. 15:21:06.271 | 1,808 € | 120 | |
17.03. 11:26:06.613 | 1,816 € | 400 | |
17.03. 11:24:19.865 | 1,798 € | 900 | |
17.03. 11:22:20.571 | 1,798 € | 100 | |
17.03. 11:08:40.841 | 1,818 € | 200 | |
17.03. 10:41:33.242 | 1,836 € | 70 | |
17.03. 10:32:38.186 | 1,83 € | 10.000 | |
17.03. 10:32:03.176 | 1,826 € | 10.000 | |
17.03. 08:56:47.343 | 1,836 € | 550 | |
17.03. 08:28:25.035 | 1,812 € | 2.000 | |
17.03. 07:30:05.644 | 1,85 € | 1.200 | |
16.03. 22:00:28.982 | 1,77 € | 2.000 | |
16.03. 22:00:08.631 | 1,77 € | 1.800 | |
16.03. 19:34:50.089 | 1,716 € | 4.100 | |
16.03. 11:09:40.052 | 1,778 € | 4.000 | |
14.03. 09:49:30.731 | 1,73 € | 200 | |
14.03. 09:48:56.574 | 1,738 € | 4.000 | |
11.03. 22:53:59.360 | 1,718 € | 4.000 | |
11.03. 11:40:15.868 | 1,72 € | 1.000 | |
10.03. 18:51:42.783 | 1,738 € | 5.000 | |
10.03. 15:18:43.116 | 1,682 € | 1.800 | |
10.03. 10:09:04.943 | 1,704 € | 6.500 | |
10.03. 09:05:40.389 | 1,766 € | 500 | |
09.03. 22:53:07.746 | 1,698 € | 6.000 | |
09.03. 16:58:53.308 | 1,718 € | 1.670 | |
09.03. 15:05:17.173 | 1,694 € | 600 | |
09.03. 10:47:37.680 | 1,65 € | 750 | |
09.03. 08:58:55.038 | 1,626 € | 310 | |
08.03. 21:32:47.946 | 1,604 € | 8.000 | |
08.03. 18:48:54.909 | 1,57 € | 5.000 | |
08.03. 18:47:43.126 | 1,57 € | 7.000 | |
08.03. 16:32:41.926 | 1,618 € | 909 | |
07.03. 21:51:49.410 | 1,418 € | 15.000 | |
07.03. 15:57:05.326 | 1,454 € | 10.000 | |
07.03. 15:54:37.250 | 1,452 € | 5.000 | |
07.03. 14:46:43.072 | 1,46 € | 3.500 | |
04.03. 17:51:52.854 | 1,442 € | 2.000 | |
04.03. 15:24:46.140 | 1,424 € | 2.900 | |
04.03. 08:40:58.284 | 1,468 € | 500 | |
03.03. 22:20:57.678 | 1,474 € | 1.000 | |
03.03. 12:37:18.704 | 1,492 € | 600 | |
02.03. 12:53:45.722 | 1,54 € | 350 | |
02.03. 12:17:10.627 | 1,526 € | 1.000 | |
01.03. 13:59:10.374 | 1,544 € | 10.000 | |
01.03. 11:04:34.823 | 1,55 € | 5.000 | |
01.03. 10:32:06.497 | 1,526 € | 4.000 | |
01.03. 10:31:37.247 | 1,524 € | 4.000 | |
01.03. 10:29:07.360 | 1,52 € | 2.000 | |
01.03. 10:27:18.881 | 1,52 € | 2.000 | |
01.03. 10:25:41.629 | 1,52 € | 2.000 | |
01.03. 09:13:14.803 | 1,532 € | 1.500 | |
28.02. 17:28:46.092 | 1,458 € | 1.000 | |
28.02. 13:30:41.467 | 1,426 € | 20.000 | |
26.02. 10:49:53.542 | 1,44 € | 10.000 | |
24.02. 14:18:05.293 | 1,312 € | 500 | |
23.02. 16:54:10.539 | 1,272 € | 1.500 | |
23.02. 11:37:27.055 | 1,314 € | 14.681 | |
23.02. 11:30:02.685 | 1,314 € | 7.973 | |
23.02. 11:08:53.485 | 1,312 € | 7.000 | |
23.02. 10:35:39.863 | 1,308 € | 7.973 | |
23.02. 10:27:35.675 | 1,31 € | 7.973 | |
23.02. 10:21:33.230 | 1,308 € | 7.000 | |
23.02. 09:46:43.456 | 1,308 € | 2.000 | |
23.02. 09:28:41.868 | 1,306 € | 1.500 | |
23.02. 09:22:08.349 | 1,308 € | 7.000 | |
23.02. 08:38:24.367 | 1,26 € | 7.000 | |
23.02. 08:32:06.095 | 1,272 € | 7.000 | |
22.02. 22:55:29.850 | 1,246 € | 6.000 | |
22.02. 22:16:40.052 | 1,256 € | 7.000 | |
22.02. 18:21:32.393 | 1,238 € | 5.000 | |
22.02. 18:17:08.563 | 1,248 € | 5.000 | |
22.02. 16:35:05.436 | 1,318 € | 2.500 | |
22.02. 09:50:29.322 | 1,328 € | 1.000 | |
22.02. 09:08:10.867 | 1,292 € | 3.000 | |
22.02. 09:06:26.017 | 1,292 € | 2.500 | |
21.02. 22:41:55.681 | 1,272 € | 7.000 | |
21.02. 16:51:54.892 | 1,312 € | 5.000 | |
21.02. 16:49:42.646 | 1,312 € | 2.600 | |
21.02. 15:54:15.359 | 1,304 € | 5.000 | |
21.02. 15:49:40.682 | 1,302 € | 5.000 | |
21.02. 15:30:16.031 | 1,33 € | 4.000 | |
21.02. 14:54:24.430 | 1,314 € | 1.000 | |
21.02. 13:17:56.375 | 1,312 € | 5.000 | |
21.02. 10:11:45.797 | 1,316 € | 2.300 | |
21.02. 09:05:40.726 | 1,326 € | 3.900 | |
21.02. 08:16:50.647 | 1,352 € | 7.000 | |
19.02. 12:09:07.860 | 1,344 € | 6.000 | |
18.02. 09:33:30.897 | 1,376 € | 2.000 | |
17.02. 09:20:51.226 | 1,382 € | 7.000 | |
16.02. 18:46:41.412 | 1,378 € | 4.000 | |
16.02. 13:54:00.964 | 1,39 € | 8.300 | |
16.02. 08:31:10.894 | 1,42 € | 1.300 | |
15.02. 22:22:20.430 | 1,41 € | 3.000 | |
15.02. 16:07:01.810 | 1,386 € | 2.300 | |
15.02. 15:16:01.382 | 1,394 € | 7.000 | |
15.02. 14:45:30.659 | 1,40 € | 3.000 | |
15.02. 13:02:51.486 | 1,396 € | 3.300 | |
15.02. 11:29:21.959 | 1,386 € | 2.250 | |
15.02. 11:06:35.222 | 1,398 € | 5.000 | |
15.02. 10:07:43.382 | 1,378 € | 5.000 | |
15.02. 10:00:33.315 | 1,384 € | 7.000 | |
15.02. 09:25:23.706 | 1,396 € | 7.000 | |
15.02. 09:24:10.936 | 1,402 € | 2.300 | |
15.02. 08:25:41.795 | 1,418 € | 750 | |
14.02. 15:48:08.068 | 1,388 € | 3.500 | |
14.02. 15:46:53.410 | 1,388 € | 5.000 | |
14.02. 12:16:42.346 | 1,406 € | 2.000 | |
14.02. 11:33:31.815 | 1,404 € | 3.000 | |
14.02. 09:13:40.377 | 1,396 € | 3.000 | |
13.02. 17:58:21.379 | 1,38 € | 3.400 | |
13.02. 17:03:00.618 | 1,362 € | 2.000 | |
12.02. 10:08:05.622 | 1,404 € | 8.000 | |
11.02. 22:59:47.125 | 1,404 € | 6.000 | |
11.02. 21:10:16.304 | 1,412 € | 2.300 | |
11.02. 20:39:42.607 | 1,434 € | 2.300 | |
11.02. 14:42:15.514 | 1,452 € | 2.800 | |
11.02. 10:40:29.861 | 1,428 € | 1.000 | |
10.02. 20:09:14.536 | 1,502 € | 6.000 | |
09.02. 17:49:38.513 | 1,452 € | 1.500 | |
08.02. 14:28:51.067 | 1,476 € | 350 | |
08.02. 10:55:36.633 | 1,478 € | 1.200 | |
07.02. 10:27:10.575 | 1,512 € | 2.000 | |
01.02. 22:41:47.642 | 1,482 € | 400 | |
01.02. 10:30:30.938 | 1,472 € | 6.000 | |
28.01. 18:04:07.354 | 1,39 € | 2.600 | |
28.01. 16:33:00.911 | 1,426 € | 500 | |
27.01. 22:50:59.312 | 1,40 € | 3.000 | |
27.01. 19:18:42.322 | 1,396 € | 1.000 | |
27.01. 16:02:10.993 | 1,408 € | 5.000 | |
26.01. 21:06:02.769 | 1,398 € | 500 | |
26.01. 19:27:13.604 | 1,392 € | 7.000 | |
26.01. 18:57:12.347 | 1,392 € | 2.300 | |
25.01. 20:15:43.987 | 1,426 € | 2.000 | |
25.01. 15:32:18.542 | 1,392 € | 750 | |
24.01. 15:56:48.674 | 1,37 € | 3.500 | |
24.01. 15:02:12.783 | 1,362 € | 400 | |
24.01. 11:02:41.933 | 1,40 € | 1.430 | |
21.01. 11:32:12.814 | 1,47 € | 1.500 | |
20.01. 19:22:59.849 | 1,464 € | 5.000 | |
20.01. 18:46:39.360 | 1,47 € | 3.500 | |
20.01. 18:39:26.252 | 1,47 € | 3.000 | |
20.01. 16:06:30.473 | 1,498 € | 1.670 | |
20.01. 09:49:36.394 | 1,45 € | 7.000 | |
20.01. 08:53:43.176 | 1,466 € | 5.200 | |
19.01. 20:28:31.991 | 1,454 € | 100 | |
19.01. 18:16:47.139 | 1,492 € | 500 | |
19.01. 12:22:28.051 | 1,444 € | 2.000 | |
19.01. 12:17:05.820 | 1,446 € | 2.000 | |
19.01. 12:10:27.228 | 1,446 € | 2.000 | |
19.01. 11:20:51.925 | 1,446 € | 2.000 | |
19.01. 09:01:12.155 | 1,476 € | 1.000 | |
18.01. 16:52:23.565 | 1,502 € | 3.000 | |
18.01. 16:42:13.885 | 1,502 € | 6.000 | |
18.01. 16:08:16.969 | 1,49 € | 2.000 | |
18.01. 08:32:26.651 | 1,528 € | 1.000 | |
17.01. 18:19:56.175 | 1,472 € | 2.500 | |
17.01. 15:39:35.562 | 1,496 € | 5.000 | |
14.01. 16:01:11.726 | 1,502 € | 650 | |
14.01. 10:48:33.773 | 1,484 € | 4.000 | |
14.01. 09:02:32.563 | 1,478 € | 10.000 | |
13.01. 21:55:52.757 | 1,514 € | 5.000 | |
13.01. 20:04:02.003 | 1,51 € | 5.000 | |
13.01. 16:43:01.883 | 1,504 € | 400 | |
12.01. 09:05:20.147 | 1,50 € | 6.000 | |
11.01. 18:15:14.294 | 1,494 € | 2.000 | |
11.01. 11:26:42.525 | 1,504 € | 3.000 | |
11.01. 11:26:00.258 | 1,504 € | 5.000 | |
11.01. 11:24:57.666 | 1,504 € | 2.000 | |
10.01. 18:28:42.877 | 1,528 € | 650 | |
10.01. 08:30:19.419 | 1,612 € | 1.000 | |
07.01. 19:56:21.564 | 1,588 € | 3.000 | |
07.01. 19:55:18.404 | 1,588 € | 3.000 | |
07.01. 16:28:28.080 | 1,57 € | 5.000 | |
07.01. 13:12:31.889 | 1,526 € | 2.000 | |
07.01. 12:00:16.018 | 1,53 € | 2.000 | |
07.01. 10:27:01.434 | 1,554 € | 600 | |
07.01. 09:01:04.739 | 1,528 € | 10.000 | |
07.01. 08:58:14.481 | 1,516 € | 5.000 | |
07.01. 08:22:37.667 | 1,516 € | 2.300 | |
06.01. 19:01:54.599 | 1,50 € | 3.000 | |
06.01. 18:52:05.561 | 1,506 € | 2.000 | |
06.01. 17:33:28.284 | 1,502 € | 5.000 | |
06.01. 16:49:45.879 | 1,50 € | 10.000 | |
06.01. 16:48:40.135 | 1,50 € | 10.000 | |
06.01. 16:46:55.723 | 1,50 € | 2.000 | |
06.01. 16:39:44.090 | 1,548 € | 5.000 | |
06.01. 16:06:52.580 | 1,564 € | 400 | |
06.01. 13:10:27.738 | 1,558 € | 1.630 | |
06.01. 11:21:54.856 | 1,568 € | 80 | |
06.01. 09:02:59.422 | 1,578 € | 1.000 | |
06.01. 09:02:59.403 | 1,578 € | 1.000 | |
04.01. 17:08:02.676 | 1,674 € | 2.250 | |
03.01. 09:46:54.082 | 1,612 € | 250 | |
27.12. 10:14:04.693 | 1,578 € | 2.000 | |
23.12. 10:54:08.436 | 1,636 € | 3.150 | |
23.12. 09:13:53.050 | 1,632 € | 2.000 | |
22.12. 09:29:21.828 | 1,474 € | 10.000 | |
21.12. 22:45:58.871 | 1,484 € | 3.000 | |
21.12. 21:31:52.580 | 1,526 € | 3.000 | |
21.12. 20:46:31.148 | 1,508 € | 5.000 | |
21.12. 13:31:43.451 | 1,46 € | 400 | |
21.12. 13:17:27.380 | 1,458 € | 1.000 | |
20.12. 15:16:20.873 | 1,426 € | 370 | |
20.12. 11:33:24.665 | 1,416 € | 3.000 | |
20.12. 11:31:58.683 | 1,42 € | 6.000 | |
20.12. 10:26:41.627 | 1,41 € | 3.000 | |
16.12. 13:06:49.594 | 1,458 € | 500 | |
15.12. 09:32:51.392 | 1,476 € | 3.000 | |
14.12. 11:04:01.542 | 1,446 € | 500 | |
14.12. 10:11:14.382 | 1,45 € | 4.000 | |
14.12. 09:04:47.271 | 1,456 € | 380 | |
13.12. 20:44:10.316 | 1,464 € | 1.000 | |
13.12. 16:10:29.350 | 1,458 € | 1.000 | |
13.12. 09:09:53.574 | 1,512 € | 2.000 | |
09.12. 08:09:46.393 | 1,542 € | 5.150 | |
09.12. 08:08:29.613 | 1,542 € | 750 | |
08.12. 22:54:29.073 | 1,548 € | 3.000 | |
08.12. 20:25:13.902 | 1,538 € | 2.550 | |
08.12. 20:20:59.305 | 1,538 € | 2.200 | |
08.12. 17:01:48.172 | 1,496 € | 1.000 | |
08.12. 13:33:16.374 | 1,518 € | 2.000 | |
07.12. 15:37:44.471 | 1,538 € | 500 | |
06.12. 11:13:33.417 | 1,498 € | 1.000 | |
06.12. 11:13:33.395 | 1,498 € | 750 | |
06.12. 11:13:33.338 | 1,498 € | 750 | |
06.12. 09:52:13.780 | 1,518 € | 1.000 | |
06.12. 09:41:01.257 | 1,50 € | 1.000 | |
04.12. 12:21:11.301 | 1,494 € | 1.000 | |
04.12. 11:57:03.377 | 1,496 € | 1.000 | |
03.12. 21:22:28.110 | 1,498 € | 1.000 | |
03.12. 10:53:54.648 | 1,522 € | 7.577 | |
03.12. 10:53:26.702 | 1,522 € | 7.000 | |
03.12. 10:52:50.685 | 1,522 € | 5.000 | |
03.12. 10:52:19.815 | 1,522 € | 5.000 | |
02.12. 13:26:23.876 | 1,544 € | 1.000 | |
01.12. 13:51:30.102 | 1,594 € | 500 | |
30.11. 22:08:53.611 | 1,542 € | 1.000 | |
30.11. 21:29:15.302 | 1,538 € | 1.000 | |
30.11. 08:29:02.807 | 1,544 € | 1.000 | |
30.11. 08:20:09.567 | 1,544 € | 1.000 | |
29.11. 22:56:06.711 | 1,556 € | 1.000 | |
29.11. 10:20:40.290 | 1,552 € | 1.000 | |
29.11. 09:31:49.152 | 1,582 € | 4.000 | |
29.11. 09:15:08.898 | 1,58 € | 330 | |
29.11. 08:09:30.914 | 1,548 € | 2.500 | |
29.11. 07:57:37.367 | 1,59 € | 300 | |
26.11. 19:08:15.607 | 1,58 € | 32 | |
26.11. 17:19:52.242 | 1,574 € | 300 | |
26.11. 10:53:22.808 | 1,536 € | 2.000 | |
26.11. 10:47:45.524 | 1,546 € | 1.000 | |
26.11. 09:43:48.308 | 1,556 € | 1.000 | |
25.11. 12:49:23.054 | 1,62 € | 3.000 | |
23.11. 16:08:01.162 | 1,59 € | 1.000 | |
23.11. 16:02:55.627 | 1,58 € | 4.000 | |
23.11. 09:06:14.732 | 1,608 € | 1.100 | |
22.11. 12:22:03.945 | 1,616 € | 1.300 | |
19.11. 09:57:07.235 | 1,598 € | 2.500 | |
18.11. 16:20:04.289 | 1,586 € | 2.850 | |
18.11. 15:55:21.514 | 1,632 € | 5.000 | |
18.11. 11:02:26.129 | 1,658 € | 700 | |
18.11. 09:03:48.052 | 1,652 € | 670 | |
17.11. 16:24:55.532 | 1,672 € | 300 | |
17.11. 15:25:32.415 | 1,646 € | 2.000 | |
17.11. 13:34:28.392 | 1,668 € | 6.000 | |
17.11. 12:29:15.603 | 1,678 € | 3.000 | |
16.11. 15:52:22.194 | 1,674 € | 2.900 | |
16.11. 15:05:37.462 | 1,678 € | 1.190 | |
16.11. 15:05:36.276 | 1,68 € | 600 | |
15.11. 11:32:27.856 | 1,69 € | 4.200 | |
15.11. 09:05:37.325 | 1,70 € | 450 | |
15.11. 09:05:37.303 | 1,70 € | 500 | |
12.11. 17:36:32.434 | 1,69 € | 5.000 | |
12.11. 17:36:20.387 | 1,69 € | 5.000 | |
12.11. 17:02:36.065 | 1,728 € | 5.000 | |
11.11. 21:57:16.342 | 1,73 € | 1.000 | |
11.11. 11:33:15.881 | 1,708 € | 500 | |
11.11. 09:04:07.138 | 1,714 € | 420 | |
10.11. 13:53:31.738 | 1,702 € | 3.050 | |
10.11. 09:57:17.826 | 1,73 € | 2.500 | |
09.11. 19:35:48.582 | 1,76 € | 1.500 | |
09.11. 17:28:12.470 | 1,748 € | 350 | |
08.11. 22:30:00.779 | 1,79 € | 500 | |
08.11. 15:38:04.596 | 1,768 € | 600 | |
08.11. 10:15:50.103 | 1,732 € | 3.599 | |
08.11. 08:46:40.389 | 1,776 € | 225 | |
08.11. 08:40:01.979 | 1,776 € | 400 | |
05.11. 18:29:29.573 | 1,746 € | 2.286 | |
05.11. 17:20:07.050 | 1,734 € | 290 | |
05.11. 15:53:44.869 | 1,742 € | 1.600 | |
05.11. 13:29:41.508 | 1,748 € | 5.000 | |
05.11. 10:26:07.597 | 1,774 € | 500 | |
05.11. 09:02:13.793 | 1,794 € | 40 | |
04.11. 19:36:23.021 | 1,806 € | 1.000 | |
04.11. 13:59:45.225 | 1,772 € | 1.200 | |
03.11. 15:09:59.662 | 1,758 € | 1.200 | |
03.11. 09:43:55.434 | 1,806 € | 750 | |
03.11. 08:37:19.139 | 1,802 € | 27.800 | |
01.11. 19:51:22.280 | 1,816 € | 2.500 | |
01.11. 18:05:07.184 | 1,78 € | 2.200 | |
29.10. 13:05:04.743 | 1,758 € | 2.850 | |
28.10. 12:56:05.783 | 1,742 € | 5.000 | |
28.10. 12:42:50.457 | 1,75 € | 900 | |
28.10. 12:41:38.439 | 1,742 € | 100 | |
27.10. 14:01:44.223 | 1,732 € | 1.000 | |
27.10. 13:57:43.898 | 1,74 € | 2.500 | |
27.10. 13:49:49.948 | 1,734 € | 1.500 | |
27.10. 13:46:48.529 | 1,724 € | 1.000 | |
27.10. 13:32:29.066 | 1,742 € | 1.000 | |
27.10. 13:29:10.042 | 1,744 € | 1.000 | |
27.10. 13:26:35.634 | 1,744 € | 2.000 | |
27.10. 13:23:21.210 | 1,746 € | 1.000 | |
27.10. 13:18:56.956 | 1,738 € | 2.000 | |
27.10. 12:52:10.120 | 1,748 € | 1.150 | |
27.10. 10:24:58.885 | 1,788 € | 1.000 | |
27.10. 09:45:28.782 | 1,798 € | 3.000 | |
26.10. 21:09:39.245 | 1,824 € | 600 | |
26.10. 19:04:06.096 | 1,83 € | 655 | |
26.10. 16:09:31.087 | 1,816 € | 1.500 | |
26.10. 10:26:29.390 | 1,83 € | 285 | |
26.10. 09:54:00.939 | 1,792 € | 300 | |
25.10. 22:10:30.278 | 1,786 € | 1.800 | |
25.10. 15:15:28.232 | 1,816 € | 3.000 | |
22.10. 13:25:32.387 | 1,852 € | 3.000 | |
22.10. 09:52:00.705 | 1,804 € | 2.500 | |
22.10. 09:49:20.936 | 1,796 € | 2.200 | |
21.10. 20:12:26.907 | 1,868 € | 300 | |
21.10. 18:56:27.970 | 1,862 € | 650 | |
21.10. 15:49:43.901 | 1,848 € | 1.300 | |
21.10. 15:49:05.827 | 1,848 € | 1.700 | |
19.10. 10:29:06.915 | 1,762 € | 1.000 | |
18.10. 20:49:02.549 | 1,792 € | 1.117 | |
18.10. 19:19:00.777 | 1,794 € | 200 | |
18.10. 16:26:49.988 | 1,778 € | 1.000 | |
18.10. 12:44:09.782 | 1,758 € | 1.800 | |
18.10. 12:23:24.869 | 1,784 € | 3.090 | |
15.10. 09:26:44.654 | 1,786 € | 400 | |
14.10. 16:56:03.259 | 1,75 € | 1.500 | |
13.10. 17:56:19.625 | 1,776 € | 1.200 | |
12.10. 09:38:22.188 | 1,708 € | 1.000 | |
11.10. 15:36:34.963 | 1,712 € | 350 | |
11.10. 09:03:16.638 | 1,682 € | 1.000 | |
11.10. 09:03:16.485 | 1,682 € | 200 | |
08.10. 18:26:18.244 | 1,726 € | 6.000 | |
08.10. 14:23:20.483 | 1,704 € | 1.000 | |
08.10. 14:11:49.603 | 1,704 € | 1.500 | |
08.10. 12:54:06.878 | 1,708 € | 600 | |
08.10. 11:48:57.338 | 1,71 € | 500 | |
07.10. 16:09:47.009 | 1,752 € | 1.000 | |
05.10. 17:25:48.495 | 1,788 € | 1.000 | |
04.10. 14:17:06.989 | 1,698 € | 2.150 | |
04.10. 11:44:17.342 | 1,716 € | 1.200 | |
04.10. 10:14:01.502 | 1,732 € | 1.000 | |
01.10. 22:58:37.589 | 1,75 € | 1.000 | |
01.10. 13:47:59.129 | 1,77 € | 2.000 | |
01.10. 11:43:40.921 | 1,778 € | 1.000 | |
30.09. 14:41:03.499 | 1,744 € | 900 | |
30.09. 13:09:10.670 | 1,78 € | 8.300 | |
30.09. 12:36:48.842 | 1,784 € | 600 | |
29.09. 17:50:15.389 | 1,796 € | 1.750 | |
28.09. 17:38:31.087 | 1,812 € | 1.200 | |
28.09. 17:15:26.947 | 1,772 € | 1.000 | |
28.09. 08:05:37.385 | 1,862 € | 30 | |
27.09. 13:18:56.666 | 1,862 € | 2.150 | |
27.09. 10:12:32.224 | 1,862 € | 2.000 | |
27.09. 09:20:36.521 | 1,86 € | 2.000 | |
25.09. 12:52:36.236 | 1,82 € | 2.000 | |
24.09. 13:21:50.088 | 1,78 € | 750 | |
23.09. 20:55:45.352 | 1,796 € | 300 | |
23.09. 14:57:17.924 | 1,762 € | 3.000 | |
22.09. 17:57:05.264 | 1,708 € | 750 | |
22.09. 17:45:08.837 | 1,748 € | 2.500 | |
22.09. 15:47:26.360 | 1,742 € | 1.017 | |
22.09. 15:28:21.496 | 1,736 € | 1.500 | |
22.09. 12:41:45.688 | 1,744 € | 15.000 | |
22.09. 12:01:40.999 | 1,732 € | 3.000 | |
22.09. 11:55:27.472 | 1,732 € | 3.000 | |
22.09. 11:03:41.355 | 1,732 € | 1.446 | |
22.09. 10:58:42.591 | 1,726 € | 3.000 | |
22.09. 09:50:25.813 | 1,732 € | 5.000 | |
22.09. 09:48:52.073 | 1,732 € | 5.000 | |
22.09. 09:48:25.428 | 1,732 € | 5.000 | |
22.09. 09:41:16.836 | 1,706 € | 4.000 | |
22.09. 09:18:11.240 | 1,736 € | 5.000 | |
22.09. 09:17:57.074 | 1,736 € | 1.000 | |
22.09. 09:16:43.700 | 1,724 € | 5.000 | |
22.09. 09:16:26.079 | 1,722 € | 5.500 | |
22.09. 09:10:55.058 | 1,716 € | 15.000 | |
22.09. 09:09:58.636 | 1,71 € | 10.000 | |
22.09. 09:09:38.940 | 1,706 € | 4.000 | |
22.09. 09:09:19.452 | 1,706 € | 5.970 | |
21.09. 09:58:59.452 | 1,6852 € | 400 | |
21.09. 08:10:00.516 | 1,6688 € | 500 | |
20.09. 17:57:51.017 | 1,6134 € | 1.472 | |
20.09. 17:47:11.000 | 1,6598 € | 500 | |
17.09. 18:26:47.882 | 1,7682 € | 3.500 | |
17.09. 10:42:08.934 | 1,7864 € | 2.000 | |
17.09. 09:22:20.456 | 1,8358 € | 2.000 | |
16.09. 14:31:40.167 | 1,8364 € | 3.600 | |
15.09. 18:54:00.523 | 1,845 € | 950 | |
14.09. 11:49:26.521 | 1,692 € | 6.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:03:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
22:00:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
21:57:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
21:56:00.000 | 12.438 | 0,761 € | 0,772 € | 12.438 |
21:55:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
21:54:00.000 | 12.438 | 0,761 € | 0,772 € | 12.438 |
21:53:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
21:52:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
21:51:00.000 | 12.438 | 0,761 € | 0,771 € | 12.438 |
Stammdaten
WKN | A2P85S |
ISIN | NO0010876642 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,97 % |
Abstand 52W Hoch | 37,28 % |
Abstand 52W Tief | 1,28 % |
Vola 30 Tage | 12,98 % |
Vola 250 Tage | 37,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,758 | -0,396 | |
1 Monat | 0,780 | -3,207 | |
6 Monate | 0,846 | -10,763 | |
Lfd. Jahr | 0,965 | -21,773 | |
1 Jahr | 0,927 | -18,564 |