Status: tradeable
Geld
41,6000 €
Stück: 282
Brief
42,6000 €
Stück: 282
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 13:07:50.721 | 40,00 € | 11 | |
21.11. 17:24:44.548 | 36,80 € | 22 | |
05.11. 17:55:39.082 | 30,20 € | 40 | |
18.09. 20:57:33.134 | 28,60 € | 1 | |
09.09. 18:10:54.440 | 31,40 € | 500 | |
06.08. 14:41:51.963 | 31,00 € | 50 | |
31.07. 15:31:49.762 | 27,80 € | 50 | |
16.07. 08:55:19.111 | 30,40 € | 50 | |
15.07. 16:27:10.329 | 30,40 € | 40 | |
03.07. 21:17:40.234 | 34,00 € | 1 | |
07.05. 08:29:38.085 | 29,40 € | 100 | |
22.04. 17:33:48.839 | 22,60 € | 500 | |
10.02. 08:11:34.881 | 41,20 € | 16 | |
04.02. 14:45:30.269 | 38,40 € | 6 | |
07.01. 10:43:22.636 | 37,60 € | 40 | |
29.11. 17:36:16.077 | 41,40 € | 120 | |
18.11. 08:03:48.090 | 42,00 € | 10 | |
11.11. 14:26:29.845 | 42,20 € | 40 | |
07.11. 13:39:48.896 | 37,00 € | 100 | |
06.11. 10:18:52.333 | 38,20 € | 60 | |
18.10. 09:43:14.638 | 39,80 € | 10 | |
08.08. 21:24:09.564 | 44,40 € | 609 | |
08.08. 16:04:17.479 | 40,80 € | 112 | |
08.08. 15:31:14.903 | 35,20 € | 50 | |
08.08. 14:05:49.136 | 29,60 € | 50 | |
13.05. 10:29:15.765 | 32,00 € | 21 | |
26.03. 19:01:03.639 | 50,50 € | 40 | |
01.03. 12:46:12.026 | 49,00 € | 70 | |
15.02. 21:08:09.694 | 52,00 € | 30 | |
19.01. 21:48:11.166 | 47,00 € | 35 | |
28.11. 11:04:32.942 | 41,60 € | 14 | |
23.11. 09:26:46.416 | 42,80 € | 18 | |
16.11. 10:02:44.853 | 43,00 € | 400 | |
08.11. 15:31:06.166 | 44,20 € | 44 | |
08.11. 14:59:58.752 | 46,60 € | 150 | |
08.11. 14:03:15.053 | 46,60 € | 150 | |
02.11. 10:05:58.383 | 45,00 € | 30 | |
20.10. 10:25:38.841 | 47,60 € | 20 | |
12.10. 15:44:16.656 | 64,00 € | 12 | |
11.10. 19:57:13.231 | 60,00 € | 15 | |
11.10. 18:19:02.880 | 63,00 € | 20 | |
05.09. 15:46:36.804 | 74,00 € | 26 | |
23.08. 15:39:07.170 | 78,00 € | 30 | |
21.08. 17:30:36.065 | 76,50 € | 20 | |
14.08. 21:17:06.084 | 78,00 € | 26 | |
01.08. 16:53:57.967 | 74,50 € | 35 | |
20.07. 16:44:35.015 | 73,50 € | 27 | |
10.07. 20:49:18.662 | 78,00 € | 25 | |
27.06. 20:45:19.748 | 75,50 € | 6 | |
26.06. 11:52:22.400 | 73,50 € | 8 | |
23.06. 16:21:47.084 | 76,00 € | 27 | |
20.06. 21:07:36.832 | 72,00 € | 7 | |
07.06. 15:19:05.247 | 69,00 € | 28 | |
07.06. 11:37:35.752 | 68,50 € | 29 | |
25.05. 20:31:20.293 | 65,00 € | 15 | |
09.05. 14:30:24.639 | 64,50 € | 100 | |
26.04. 13:53:31.513 | 66,00 € | 16 | |
25.04. 16:20:57.278 | 67,50 € | 8 | |
03.04. 13:13:18.132 | 63,50 € | 16 | |
30.03. 12:01:02.593 | 61,86 € | 14 | |
27.01. 14:48:32.851 | 70,86 € | 10 | |
15.12. 22:08:12.790 | 57,82 € | 26 | |
09.12. 22:24:41.237 | 58,54 € | 9 | |
14.11. 17:44:41.469 | 61,58 € | 7 | |
09.11. 15:37:06.271 | 67,62 € | 80 | |
09.11. 15:25:58.730 | 63,10 € | 80 | |
19.10. 21:00:28.484 | 62,14 € | 222 | |
22.09. 20:41:57.298 | 61,04 € | 240 | |
22.09. 19:20:47.394 | 62,24 € | 10 | |
05.09. 12:53:07.866 | 69,66 € | 8 | |
02.09. 15:28:43.066 | 70,98 € | 240 | |
16.08. 12:40:45.251 | 85,10 € | 7 | |
11.08. 12:11:22.280 | 77,32 € | 20 | |
11.08. 12:10:34.136 | 77,32 € | 20 | |
09.08. 19:34:33.787 | 72,08 € | 10 | |
09.08. 15:37:59.750 | 67,36 € | 130 | |
27.07. 10:04:51.938 | 57,60 € | 9 | |
13.07. 12:38:15.274 | 53,46 € | 30 | |
10.05. 14:37:17.403 | 40,95 € | 40 | |
06.04. 19:35:49.221 | 43,04 € | 11 | |
22.03. 16:14:28.189 | 54,00 € | 10 | |
11.03. 16:09:24.441 | 53,50 € | 11 | |
04.03. 07:33:06.181 | 56,50 € | 40 | |
23.02. 22:41:06.039 | 56,00 € | 165 | |
16.02. 19:41:00.205 | 61,00 € | 50 | |
11.02. 17:32:51.584 | 59,50 € | 87 | |
11.02. 15:51:49.010 | 58,50 € | 20 | |
11.02. 09:22:33.893 | 55,50 € | 100 | |
10.02. 17:04:45.364 | 51,00 € | 20 | |
08.02. 17:18:58.461 | 53,00 € | 10 | |
07.02. 16:06:02.213 | 55,50 € | 18 | |
29.01. 10:02:42.245 | 53,50 € | 33 | |
26.01. 20:04:10.566 | 55,50 € | 194 | |
06.01. 10:20:36.098 | 58,00 € | 70 | |
05.01. 15:25:20.587 | 62,00 € | 10 | |
22.12. 17:10:31.662 | 60,50 € | 30 | |
15.12. 20:21:11.709 | 58,50 € | 17 | |
15.12. 14:26:22.355 | 57,00 € | 2 | |
03.12. 22:55:49.309 | 58,00 € | 10 | |
26.11. 11:15:20.654 | 65,00 € | 22 | |
17.11. 15:34:23.240 | 67,00 € | 21 | |
12.11. 14:49:51.031 | 62,00 € | 2 | |
12.11. 09:52:49.179 | 62,00 € | 9 | |
11.11. 10:53:00.431 | 65,50 € | 38 | |
27.10. 20:21:04.082 | 64,50 € | 12 | |
26.10. 09:30:23.925 | 66,00 € | 5 | |
21.10. 13:35:51.246 | 66,50 € | 9 | |
08.10. 19:40:24.854 | 66,00 € | 60 | |
06.10. 15:30:08.494 | 64,00 € | 18 | |
30.09. 08:48:50.766 | 67,00 € | 24 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:55:35.612 | 40 | 30,20 € | 30,60 € | 40 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
08:40:56.867 | 200 | 29,60 € | 30,00 € | 200 |
Stammdaten
WKN | A2PN36 |
ISIN | US98379L1008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,79 % |
Abstand 52W Hoch | 4,54 % |
Abstand 52W Tief | 93,12 % |
Vola 30 Tage | 16,70 % |
Vola 250 Tage | 48,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 40,100 | +4,988 | |
1 Monat | 30,700 | +37,134 | |
6 Monate | 32,000 | +31,563 | |
Lfd. Jahr | 37,900 | +11,082 | |
1 Jahr | 42,500 | -0,941 | |
3 Jahre | 65,330 | -35,558 |