Jetzt handeln
ANTIN INFRASTR.PRT EO 1
ISIN: FR0014005AL0 | WKN: A3C3AG
10,1100 €
+0,0100 +0,10 %
14.12. 18:59
Status: closed
Geld
10,0800 €
Stück: 199
Brief
10,1400 €
Stück: 199
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 20:05:49.137 | 10,06 € | 1 | |
24.11. 19:43:28.401 | 10,22 € | 1 | |
21.11. 07:49:54.151 | 10,32 € | 1 | |
17.11. 12:09:58.196 | 10,50 € | 100 | |
17.11. 07:41:14.778 | 10,48 € | 1 | |
06.11. 19:25:11.169 | 10,94 € | 1.133 | |
04.11. 20:26:19.332 | 10,66 € | 1 | |
04.11. 16:36:23.819 | 10,74 € | 1.133 | |
23.10. 22:05:01.288 | 10,82 € | 1 | |
12.10. 17:48:02.860 | 11,12 € | 1 | |
10.10. 21:36:30.095 | 11,10 € | 10 | |
09.10. 07:31:13.329 | 11,30 € | 1 | |
06.10. 21:21:34.321 | 11,50 € | 1 | |
03.10. 22:22:42.560 | 11,48 € | 1 | |
03.10. 22:22:28.193 | 11,48 € | 1 | |
30.09. 19:50:53.644 | 11,74 € | 1 | |
30.09. 14:31:04.112 | 11,72 € | 200 | |
30.09. 14:29:58.075 | 11,72 € | 400 | |
30.09. 14:29:55.601 | 11,72 € | 400 | |
29.09. 20:23:42.003 | 11,84 € | 1 | |
25.09. 09:14:40.642 | 11,48 € | 1 | |
23.09. 17:16:48.178 | 11,66 € | 1 | |
23.09. 17:15:38.381 | 11,70 € | 1 | |
19.09. 19:45:08.284 | 11,98 € | 1 | |
17.09. 09:51:25.289 | 11,50 € | 1 | |
15.09. 22:07:09.691 | 11,42 € | 1 | |
13.09. 12:35:47.691 | 11,40 € | 1 | |
11.09. 07:31:36.525 | 10,74 € | 1 | |
05.09. 19:59:19.686 | 11,04 € | 1 | |
03.09. 13:42:50.570 | 11,22 € | 1 | |
29.08. 22:11:19.202 | 11,44 € | 1 | |
28.08. 20:57:47.046 | 11,64 € | 1 | |
27.08. 20:22:50.672 | 11,52 € | 1 | |
23.08. 11:03:09.583 | 11,70 € | 1 | |
20.08. 22:35:16.566 | 11,20 € | 1 | |
17.08. 17:01:48.522 | 11,34 € | 1 | |
14.08. 22:17:33.186 | 11,54 € | 1 | |
14.08. 13:19:10.015 | 11,52 € | 1 | |
12.08. 12:10:32.127 | 11,54 € | 1 | |
11.08. 10:42:08.243 | 11,68 € | 1 | |
09.08. 11:43:28.752 | 11,60 € | 1 | |
07.08. 09:20:04.249 | 11,72 € | 1 | |
04.08. 18:29:32.682 | 11,64 € | 1 | |
03.08. 17:01:47.155 | 11,64 € | 1 | |
01.08. 09:56:47.760 | 12,66 € | 1 | |
30.07. 21:16:39.459 | 12,56 € | 1 | |
29.07. 21:52:07.463 | 12,24 € | 1 | |
28.07. 19:03:49.355 | 12,34 € | 1 | |
25.07. 20:44:23.607 | 12,22 € | 1 | |
24.07. 21:42:20.991 | 12,08 € | 1 | |
23.07. 07:37:25.745 | 11,62 € | 1 | |
22.07. 07:50:41.814 | 11,64 € | 1 | |
19.07. 11:03:09.964 | 11,78 € | 1 | |
16.07. 21:00:54.217 | 11,96 € | 1 | |
15.07. 22:11:45.166 | 11,66 € | 1 | |
15.07. 11:14:13.710 | 11,62 € | 1 | |
14.07. 20:40:37.670 | 11,56 € | 1 | |
14.07. 09:56:11.488 | 11,60 € | 1 | |
11.07. 10:55:35.255 | 11,58 € | 1 | |
08.07. 22:58:06.387 | 11,96 € | 1 | |
07.07. 21:09:31.470 | 11,90 € | 1 | |
05.07. 11:44:07.902 | 12,12 € | 1 | |
03.07. 21:49:48.270 | 12,18 € | 1 | |
02.07. 22:26:06.537 | 11,80 € | 1 | |
06.06. 11:58:15.779 | 11,06 € | 510 | |
16.05. 14:30:36.044 | 10,68 € | 300 | |
06.05. 13:48:38.151 | 10,06 € | 1.100 | |
22.04. 08:05:04.054 | 9,62 € | 500 | |
16.04. 10:35:10.529 | 9,93 € | 300 | |
14.04. 10:14:36.064 | 9,54 € | 500 | |
17.01. 08:10:59.783 | 10,56 € | 250 | |
06.01. 09:06:29.167 | 11,48 € | 400 | |
23.12. 07:33:36.705 | 11,48 € | 1.100 | |
28.11. 15:04:04.269 | 10,26 € | 750 | |
07.11. 10:43:42.818 | 10,64 € | 323 | |
29.10. 12:59:14.027 | 10,20 € | 100 | |
23.10. 17:47:46.201 | 10,48 € | 1.000 | |
11.10. 11:14:36.183 | 11,06 € | 180 | |
26.09. 10:52:38.380 | 12,04 € | 100 | |
10.09. 17:06:48.148 | 11,50 € | 125 | |
26.07. 16:58:10.453 | 12,32 € | 40 | |
14.06. 14:07:20.001 | 11,12 € | 325 | |
31.05. 16:41:50.485 | 12,86 € | 78 | |
21.02. 09:21:00.785 | 16,34 € | 100 | |
20.02. 09:10:23.236 | 16,96 € | 175 | |
26.01. 09:54:20.610 | 16,61 € | 650 | |
12.01. 10:00:47.752 | 12,18 € | 120 | |
10.01. 21:59:22.576 | 12,36 € | 200 | |
20.10. 09:03:21.240 | 10,44 € | 100 | |
04.10. 16:29:08.419 | 11,49 € | 25 | |
22.09. 17:14:44.354 | 12,97 € | 400 | |
06.09. 15:04:33.293 | 13,16 € | 50 | |
07.07. 09:12:25.048 | 14,01 € | 704 | |
07.07. 08:20:41.230 | 14,04 € | 352 | |
07.07. 07:30:42.135 | 13,90 € | 300 | |
07.06. 11:12:54.932 | 15,68 € | 10 | |
09.05. 09:01:32.567 | 14,49 € | 100 | |
13.10. 15:29:19.107 | 19,40 € | 100 | |
08.09. 09:45:16.842 | 27,74 € | 225 | |
15.08. 18:23:36.508 | 31,34 € | 350 | |
15.08. 18:23:00.137 | 31,46 € | 350 | |
26.04. 20:17:32.208 | 24,94 € | 10 | |
08.03. 12:20:28.396 | 23,50 € | 50 | |
08.03. 12:20:24.067 | 23,70 € | 50 | |
08.03. 11:11:43.391 | 23,82 € | 50 | |
23.02. 12:25:27.613 | 23,94 € | 40 | |
06.01. 15:58:42.753 | 31,92 € | 10 | |
01.12. 11:55:04.949 | 33,06 € | 125 | |
08.11. 10:23:54.838 | 33,83 € | 739 | |
11.10. 16:47:27.471 | 29,12 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:09:56.132 | 100 | 10,44 € | 10,50 € | 100 |
08:52:02.553 | 56 | 10,76 € | 10,78 € | 56 |
19:25:08.641 | 1.133 | 10,94 € | 10,98 € | 1.133 |
16:36:20.587 | 1.133 | 10,70 € | 10,74 € | 1.133 |
16:36:08.502 | 1.134 | 10,70 € | 10,74 € | 1.134 |
16:35:55.556 | 1.132 | 10,70 € | 10,74 € | 1.132 |
16:35:34.667 | 1.131 | 10,70 € | 10,74 € | 1.131 |
16:35:15.606 | 1.131 | 10,70 € | 10,74 € | 1.131 |
14:31:02.178 | 200 | 11,72 € | 11,80 € | 200 |
14:31:02.178 | 200 | 11,72 € | 11,80 € | 200 |
Stammdaten
WKN | A3C3AG |
ISIN | FR0014005AL0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,67 % |
Abstand 52W Hoch | 22,31 % |
Abstand 52W Tief | 7,91 % |
Vola 30 Tage | 11,76 % |
Vola 250 Tage | 34,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,300 | -1,942 | |
1 Monat | 10,480 | -3,626 | |
6 Monate | 10,660 | -5,253 | |
Lfd. Jahr | 11,290 | -10,540 | |
1 Jahr | 11,360 | -11,092 | |
3 Jahre | 22,330 | -54,769 |