Jetzt handeln
MIRUM PHARMAC. DL-,0001
ISIN: US6047491013 | WKN: A2PM29
59,5000 €
-2,0000 -3,25 %
05.12. 22:59
Status: closed
Geld
59,0000 €
Stück: 164
Brief
60,0000 €
Stück: 164
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.11. 22:39:04.997 | 61,50 € | 160 | |
04.11. 22:36:27.712 | 61,50 € | 160 | |
04.11. 18:57:21.531 | 62,50 € | 400 | |
20.10. 10:34:56.479 | 62,00 € | 13 | |
17.10. 10:12:58.720 | 61,50 € | 1 | |
14.10. 12:41:19.760 | 63,50 € | 1 | |
13.10. 16:48:43.972 | 64,00 € | 13 | |
08.09. 10:14:17.241 | 63,50 € | 2 | |
28.08. 12:49:05.254 | 64,50 € | 3 | |
26.08. 08:17:09.101 | 63,00 € | 27 | |
18.08. 16:59:35.964 | 59,00 € | 20 | |
13.08. 10:29:19.335 | 55,00 € | 100 | |
29.07. 19:03:43.523 | 45,20 € | 20 | |
19.06. 20:59:14.557 | 44,80 € | 36 | |
02.05. 11:55:43.135 | 37,40 € | 1 | |
07.04. 08:07:07.922 | 36,40 € | 16 | |
03.03. 08:58:01.165 | 44,80 € | 52 | |
28.02. 10:47:50.520 | 46,00 € | 50 | |
28.02. 10:07:50.561 | 46,00 € | 1 | |
27.02. 15:31:47.158 | 45,00 € | 50 | |
18.02. 08:47:54.905 | 49,00 € | 52 | |
06.02. 12:48:03.962 | 51,00 € | 16 | |
06.02. 11:16:12.778 | 51,00 € | 50 | |
16.01. 10:54:13.122 | 44,00 € | 77 | |
30.12. 07:30:19.770 | 40,20 € | 86 | |
17.12. 15:36:33.875 | 39,80 € | 30 | |
04.12. 10:02:20.822 | 43,20 € | 150 | |
19.11. 09:32:49.534 | 39,00 € | 200 | |
19.11. 08:06:33.972 | 37,60 € | 200 | |
14.11. 18:33:54.547 | 45,00 € | 250 | |
26.09. 11:02:43.604 | 35,80 € | 100 | |
23.09. 10:30:39.958 | 34,60 € | 40 | |
05.08. 08:29:05.553 | 34,80 € | 9 | |
24.06. 14:58:23.497 | 30,20 € | 150 | |
21.06. 13:08:00.839 | 28,80 € | 30 | |
18.06. 16:11:48.625 | 29,40 € | 71 | |
18.06. 16:07:42.088 | 28,80 € | 75 | |
15.04. 16:50:35.543 | 23,00 € | 75 | |
27.03. 20:36:49.269 | 23,20 € | 70 | |
14.03. 12:42:55.754 | 27,60 € | 30 | |
13.03. 12:05:42.963 | 25,20 € | 290 | |
13.03. 09:46:31.329 | 25,20 € | 200 | |
12.03. 14:36:11.659 | 24,20 € | 200 | |
20.02. 14:26:31.730 | 26,80 € | 37 | |
17.02. 12:24:50.152 | 27,40 € | 37 | |
13.02. 14:49:29.458 | 27,60 € | 150 | |
29.01. 15:50:09.534 | 24,60 € | 150 | |
25.01. 20:01:18.694 | 24,20 € | 56 | |
27.12. 22:39:51.568 | 26,80 € | 40 | |
27.12. 11:34:27.137 | 27,00 € | 60 | |
18.12. 15:02:38.818 | 27,60 € | 25 | |
18.12. 14:35:24.763 | 28,60 € | 70 | |
18.12. 14:32:33.043 | 30,00 € | 50 | |
05.12. 12:29:29.969 | 29,00 € | 50 | |
15.11. 16:31:36.925 | 28,80 € | 70 | |
13.11. 15:36:00.067 | 27,60 € | 300 | |
25.10. 10:40:08.786 | 27,40 € | 56 | |
18.10. 10:43:44.963 | 27,00 € | 400 | |
10.10. 12:49:06.745 | 29,20 € | 100 | |
02.10. 15:32:44.803 | 29,80 € | 131 | |
29.09. 12:23:56.091 | 29,60 € | 97 | |
21.09. 14:32:09.302 | 28,80 € | 100 | |
04.08. 16:28:29.888 | 23,80 € | 50 | |
14.06. 21:31:21.694 | 26,40 € | 20 | |
08.05. 21:25:25.576 | 24,00 € | 50 | |
24.01. 08:43:38.389 | 19,90 € | 50 | |
16.01. 07:32:41.471 | 20,80 € | 12 | |
12.01. 09:37:00.568 | 19,20 € | 82 | |
09.01. 10:48:16.971 | 19,10 € | 80 | |
09.01. 10:27:51.201 | 19,20 € | 50 | |
09.01. 10:25:49.847 | 19,20 € | 75 | |
09.01. 10:21:09.295 | 19,20 € | 50 | |
29.12. 18:05:52.611 | 18,10 € | 2.243 | |
13.12. 15:00:40.780 | 18,80 € | 1.000 | |
13.12. 13:56:41.798 | 18,60 € | 200 | |
13.12. 09:39:44.732 | 18,30 € | 525 | |
13.12. 09:15:45.168 | 17,60 € | 250 | |
11.10. 21:25:56.225 | 18,40 € | 50 | |
10.10. 17:01:40.529 | 18,50 € | 50 | |
06.10. 19:58:05.745 | 20,60 € | 50 | |
19.09. 19:26:44.264 | 22,00 € | 50 | |
25.08. 08:14:40.226 | 26,20 € | 1 | |
10.08. 14:39:17.836 | 23,20 € | 100 | |
04.08. 20:48:03.240 | 25,00 € | 20 | |
03.08. 11:08:46.112 | 21,80 € | 10 | |
19.04. 14:05:04.122 | 23,80 € | 800 | |
14.04. 15:32:58.537 | 24,80 € | 400 | |
14.04. 15:32:53.055 | 24,80 € | 400 | |
14.04. 15:32:49.917 | 24,80 € | 400 | |
07.04. 15:38:55.406 | 24,80 € | 800 | |
05.04. 15:34:24.401 | 22,40 € | 250 | |
05.04. 15:30:43.165 | 21,20 € | 200 | |
10.03. 15:38:08.781 | 17,998 € | 570 | |
08.02. 19:41:37.681 | 18,15 € | 130 | |
08.02. 19:22:15.349 | 18,036 € | 130 | |
01.02. 08:26:18.046 | 17,274 € | 28 | |
27.01. 15:31:15.944 | 16,22 € | 500 | |
12.01. 17:18:33.691 | 15,11 € | 430 | |
30.11. 13:31:39.166 | 11,21 € | 50 | |
29.10. 16:14:57.238 | 13,888 € | 38 | |
07.10. 20:56:00.851 | 14,992 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:39:03.527 | 160 | 61,50 € | 62,50 € | 160 |
22:36:26.702 | 160 | 61,50 € | 62,50 € | 160 |
22:21:30.538 | 400 | 61,50 € | 62,50 € | 400 |
22:21:27.961 | 400 | 61,50 € | 62,50 € | 400 |
22:21:27.744 | 400 | 61,50 € | 62,50 € | 400 |
22:21:26.782 | 400 | 61,50 € | 62,50 € | 400 |
22:21:17.070 | 400 | 61,50 € | 62,50 € | 400 |
22:21:14.514 | 400 | 61,50 € | 62,50 € | 400 |
22:21:14.295 | 400 | 61,50 € | 62,50 € | 400 |
22:21:13.490 | 400 | 61,50 € | 62,50 € | 400 |
Stammdaten
WKN | A2PM29 |
ISIN | US6047491013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,23 % |
Abstand 52W Hoch | 9,23 % |
Abstand 52W Tief | 85,24 % |
Vola 30 Tage | 15,39 % |
Vola 250 Tage | 44,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 63,000 | -2,381 | |
1 Monat | 61,000 | +0,820 | |
6 Monate | 39,000 | +57,692 | |
Lfd. Jahr | 40,900 | +50,367 | |
1 Jahr | 41,900 | +46,778 | |
3 Jahre | 17,550 | +250,427 |