Jetzt handeln
ARRAY TECHNOLOGIES -,001
ISIN: US04271T1007 | WKN: A2QFA4
12,2100 €
+0,6400 +5,53 %
02.05. 23:00
Status: closed
Geld
12,0600 €
Stück: 582
Brief
12,3600 €
Stück: 582
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 15:19:53.705 | 11,224 € | 280 | |
24.04. 10:03:28.218 | 11,214 € | 100 | |
18.04. 21:03:47.307 | 10,258 € | 4 | |
15.04. 13:00:16.382 | 12,044 € | 500 | |
09.04. 18:31:31.249 | 13,374 € | 20 | |
04.04. 11:13:22.267 | 13,348 € | 160 | |
27.03. 21:21:17.779 | 13,92 € | 100 | |
27.03. 16:46:03.885 | 13,94 € | 30 | |
22.03. 21:03:44.844 | 12,60 € | 12 | |
21.03. 18:37:04.873 | 13,05 € | 100 | |
21.03. 16:04:34.866 | 13,20 € | 15 | |
16.03. 11:03:43.338 | 10,90 € | 4 | |
14.03. 16:04:11.898 | 11,00 € | 14 | |
12.03. 21:58:19.130 | 11,15 € | 10 | |
12.03. 21:04:01.084 | 11,29 € | 3 | |
12.03. 18:10:14.038 | 11,00 € | 200 | |
12.03. 16:24:25.959 | 11,26 € | 300 | |
12.03. 16:22:03.043 | 11,26 € | 4 | |
12.03. 16:03:55.559 | 11,31 € | 12 | |
11.03. 16:09:30.569 | 11,78 € | 6 | |
08.03. 17:58:54.606 | 11,68 € | 60 | |
08.03. 16:03:59.157 | 12,10 € | 17 | |
05.03. 21:03:57.752 | 11,96 € | 2 | |
05.03. 16:04:27.776 | 12,02 € | 3 | |
05.03. 14:19:35.784 | 12,12 € | 22 | |
04.03. 21:04:12.814 | 12,35 € | 11 | |
04.03. 14:50:38.179 | 13,07 € | 25 | |
03.03. 17:33:57.062 | 12,75 € | 7 | |
02.03. 11:03:56.105 | 13,07 € | 6 | |
01.03. 21:03:50.004 | 13,02 € | 5 | |
01.03. 20:53:11.999 | 13,07 € | 200 | |
01.03. 16:48:45.942 | 13,02 € | 2 | |
01.03. 16:35:11.600 | 12,99 € | 3 | |
01.03. 16:12:26.305 | 12,67 € | 20 | |
29.02. 21:44:27.394 | 12,46 € | 4 | |
28.02. 16:03:31.533 | 13,02 € | 2 | |
27.02. 22:22:29.567 | 11,87 € | 100 | |
27.02. 21:03:27.342 | 12,47 € | 10 | |
27.02. 16:03:29.505 | 12,40 € | 4 | |
26.02. 22:02:20.819 | 12,37 € | 19 | |
23.02. 09:32:19.191 | 12,10 € | 125 | |
22.02. 21:35:13.196 | 12,32 € | 8 | |
22.02. 21:03:34.825 | 12,35 € | 2 | |
20.02. 19:09:05.639 | 13,15 € | 153 | |
20.02. 17:02:11.768 | 13,31 € | 11 | |
20.02. 09:37:47.084 | 13,55 € | 20 | |
19.02. 16:03:43.913 | 13,56 € | 14 | |
16.02. 14:31:00.554 | 13,99 € | 100 | |
15.02. 16:34:10.107 | 14,00 € | 100 | |
14.02. 20:23:20.806 | 13,92 € | 200 | |
14.02. 16:03:27.612 | 13,75 € | 32 | |
13.02. 16:03:51.243 | 13,97 € | 2 | |
13.02. 09:35:31.449 | 14,85 € | 300 | |
12.02. 21:03:53.533 | 14,71 € | 34 | |
12.02. 16:03:49.655 | 14,80 € | 6 | |
08.02. 21:03:43.037 | 13,25 € | 75 | |
07.02. 16:03:39.912 | 12,57 € | 2 | |
07.02. 11:46:47.422 | 12,51 € | 90 | |
02.02. 16:42:06.513 | 12,53 € | 400 | |
01.02. 16:48:52.217 | 12,75 € | 2 | |
01.02. 16:35:19.007 | 12,91 € | 3 | |
01.02. 16:03:41.445 | 12,90 € | 2 | |
31.01. 16:03:39.836 | 12,46 € | 22 | |
28.01. 17:33:44.282 | 11,83 € | 28 | |
26.01. 21:26:19.604 | 11,99 € | 2 | |
26.01. 16:03:34.549 | 12,18 € | 2 | |
24.01. 21:03:34.051 | 12,11 € | 26 | |
23.01. 16:05:23.946 | 12,81 € | 300 | |
23.01. 16:03:47.636 | 12,75 € | 39 | |
22.01. 16:03:28.014 | 12,53 € | 5 | |
22.01. 11:22:43.469 | 11,69 € | 350 | |
19.01. 21:03:55.127 | 11,99 € | 14 | |
19.01. 16:22:18.433 | 12,05 € | 51 | |
19.01. 16:03:35.542 | 12,31 € | 79 | |
17.01. 16:03:40.207 | 12,16 € | 3 | |
16.01. 20:06:44.542 | 12,22 € | 300 | |
16.01. 16:03:31.899 | 12,78 € | 4 | |
11.01. 14:39:41.706 | 13,40 € | 1.581 | |
09.01. 21:08:14.658 | 13,96 € | 12 | |
08.01. 16:03:34.760 | 13,46 € | 45 | |
08.01. 15:31:01.582 | 13,33 € | 725 | |
06.01. 11:09:08.586 | 13,61 € | 107 | |
06.01. 11:03:33.572 | 13,95 € | 12 | |
04.01. 21:03:37.259 | 14,48 € | 2 | |
04.01. 18:53:36.017 | 14,41 € | 250 | |
04.01. 16:01:27.508 | 14,74 € | 90 | |
03.01. 16:03:55.039 | 15,10 € | 4 | |
02.01. 21:03:24.573 | 15,55 € | 14 | |
02.01. 16:03:34.984 | 15,78 € | 27 | |
28.12. 16:03:37.974 | 15,33 € | 4 | |
27.12. 16:03:30.328 | 15,54 € | 10 | |
22.12. 16:08:07.017 | 15,46 € | 10 | |
21.12. 16:03:48.351 | 15,46 € | 2 | |
21.12. 10:22:00.091 | 15,54 € | 78 | |
21.12. 09:51:14.539 | 15,42 € | 200 | |
20.12. 21:09:14.355 | 15,32 € | 620 | |
19.12. 21:03:44.345 | 16,53 € | 9 | |
19.12. 20:22:08.223 | 16,37 € | 220 | |
19.12. 11:39:31.164 | 17,37 € | 30 | |
18.12. 12:56:40.355 | 17,42 € | 24 | |
17.12. 17:34:03.006 | 17,13 € | 10 | |
14.12. 19:31:51.738 | 17,63 € | 121 | |
14.12. 17:56:55.800 | 17,79 € | 100 | |
14.12. 16:03:29.182 | 17,91 € | 78 | |
13.12. 21:33:01.486 | 16,70 € | 60 | |
13.12. 15:50:15.696 | 15,80 € | 100 | |
13.12. 11:00:27.811 | 15,59 € | 130 | |
12.12. 21:49:06.253 | 15,62 € | 64 | |
11.12. 16:03:31.363 | 15,11 € | 2 | |
09.12. 11:31:10.582 | 14,54 € | 6 | |
08.12. 22:06:24.474 | 14,50 € | 70 | |
06.12. 16:35:25.451 | 15,19 € | 13 | |
06.12. 16:03:43.557 | 15,26 € | 11 | |
05.12. 16:03:35.997 | 14,67 € | 7 | |
05.12. 14:39:12.975 | 14,79 € | 60 | |
04.12. 21:03:28.705 | 14,79 € | 8 | |
04.12. 16:03:45.470 | 15,00 € | 56 | |
03.12. 17:33:37.323 | 14,87 € | 2 | |
01.12. 21:03:25.405 | 14,89 € | 9 | |
01.12. 16:48:38.920 | 14,83 € | 2 | |
01.12. 16:35:06.088 | 14,81 € | 2 | |
01.12. 16:03:29.654 | 14,85 € | 3 | |
30.11. 21:32:56.850 | 14,26 € | 5 | |
28.11. 21:03:38.059 | 13,57 € | 33 | |
28.11. 16:03:44.483 | 13,36 € | 7 | |
28.11. 10:18:13.927 | 13,55 € | 50 | |
28.11. 10:16:17.648 | 13,55 € | 100 | |
28.11. 10:15:58.854 | 13,40 € | 300 | |
28.11. 08:13:53.806 | 13,56 € | 152 | |
27.11. 16:03:53.055 | 13,60 € | 32 | |
23.11. 16:04:31.032 | 14,02 € | 12 | |
22.11. 16:04:03.339 | 14,15 € | 36 | |
21.11. 21:04:02.042 | 14,11 € | 9 | |
20.11. 21:08:35.938 | 14,26 € | 9 | |
16.11. 21:03:55.025 | 14,14 € | 24 | |
16.11. 19:58:35.905 | 14,09 € | 100 | |
16.11. 14:19:23.843 | 14,43 € | 150 | |
15.11. 21:03:59.462 | 14,45 € | 2 | |
15.11. 16:13:09.044 | 14,33 € | 21 | |
14.11. 21:04:05.744 | 14,09 € | 28 | |
14.11. 16:54:45.779 | 13,90 € | 37 | |
14.11. 16:04:32.267 | 13,61 € | 6 | |
13.11. 21:04:06.071 | 13,19 € | 4 | |
13.11. 16:05:23.646 | 12,94 € | 31 | |
10.11. 21:04:14.757 | 13,14 € | 4 | |
10.11. 16:46:05.704 | 12,78 € | 100 | |
10.11. 13:10:58.047 | 12,88 € | 50 | |
10.11. 12:54:52.261 | 12,88 € | 30 | |
09.11. 21:48:33.794 | 12,80 € | 100 | |
09.11. 21:31:12.891 | 12,90 € | 2 | |
09.11. 21:22:09.598 | 12,96 € | 3 | |
09.11. 21:04:03.732 | 12,95 € | 5 | |
09.11. 17:53:52.923 | 13,12 € | 500 | |
09.11. 17:26:53.390 | 13,20 € | 550 | |
09.11. 16:59:07.735 | 13,22 € | 3 | |
09.11. 16:41:00.144 | 13,38 € | 3 | |
09.11. 16:36:28.236 | 13,34 € | 9 | |
09.11. 16:31:56.347 | 13,50 € | 10 | |
09.11. 16:15:13.945 | 13,79 € | 500 | |
09.11. 16:04:45.240 | 13,88 € | 43 | |
09.11. 15:35:56.051 | 13,84 € | 200 | |
09.11. 09:42:42.723 | 13,96 € | 100 | |
08.11. 21:49:20.718 | 13,91 € | 26 | |
08.11. 21:44:48.842 | 13,83 € | 2 | |
08.11. 21:04:14.467 | 13,92 € | 11 | |
08.11. 20:56:58.587 | 13,92 € | 25 | |
08.11. 20:26:43.955 | 13,85 € | 333 | |
08.11. 16:59:13.504 | 13,65 € | 2 | |
08.11. 16:24:27.398 | 13,02 € | 150 | |
08.11. 16:04:43.928 | 12,94 € | 55 | |
07.11. 22:16:57.832 | 14,37 € | 42 | |
07.11. 22:16:28.089 | 14,99 € | 100 | |
07.11. 22:12:15.719 | 15,01 € | 180 | |
07.11. 22:10:10.142 | 16,06 € | 55 | |
07.11. 16:05:03.140 | 16,82 € | 21 | |
06.11. 20:40:00.403 | 16,55 € | 140 | |
06.11. 16:09:52.709 | 16,54 € | 3 | |
03.11. 20:37:47.867 | 17,12 € | 180 | |
03.11. 20:04:29.092 | 17,27 € | 150 | |
02.11. 18:53:58.069 | 16,43 € | 60 | |
01.11. 21:04:31.174 | 15,88 € | 11 | |
01.11. 16:50:52.620 | 15,38 € | 3 | |
01.11. 15:00:12.571 | 15,50 € | 100 | |
01.11. 13:53:52.832 | 16,52 € | 120 | |
30.10. 21:04:04.802 | 16,23 € | 3 | |
30.10. 14:34:29.599 | 16,50 € | 30 | |
30.10. 12:34:06.788 | 16,17 € | 30 | |
29.10. 17:38:36.900 | 16,42 € | 2 | |
27.10. 16:03:43.980 | 16,17 € | 20 | |
26.10. 21:17:14.492 | 17,10 € | 59 | |
26.10. 10:14:27.627 | 17,23 € | 91 | |
25.10. 09:12:25.952 | 17,42 € | 125 | |
24.10. 16:03:54.254 | 17,49 € | 62 | |
23.10. 22:00:54.303 | 16,84 € | 80 | |
23.10. 21:03:52.518 | 17,31 € | 4 | |
23.10. 16:35:59.448 | 17,07 € | 728 | |
22.10. 17:33:33.351 | 16,38 € | 3 | |
21.10. 11:03:45.903 | 16,38 € | 2 | |
20.10. 21:03:35.271 | 16,62 € | 4 | |
20.10. 16:08:24.180 | 16,93 € | 14 | |
19.10. 21:47:21.226 | 17,00 € | 150 | |
19.10. 16:03:48.705 | 17,58 € | 7 | |
18.10. 17:03:50.253 | 17,58 € | 48 | |
17.10. 16:03:32.348 | 17,94 € | 29 | |
16.10. 16:03:50.568 | 17,65 € | 2 | |
16.10. 15:53:14.116 | 17,84 € | 300 | |
12.10. 16:08:42.250 | 19,92 € | 150 | |
12.10. 16:03:49.104 | 19,96 € | 2 | |
11.10. 21:17:30.860 | 19,90 € | 80 | |
10.10. 16:03:25.478 | 18,79 € | 4 | |
09.10. 21:03:48.543 | 18,41 € | 6 | |
09.10. 16:44:30.451 | 18,38 € | 3 | |
09.10. 16:03:43.187 | 18,30 € | 3 | |
09.10. 15:32:22.614 | 18,54 € | 100 | |
08.10. 17:33:48.519 | 19,04 € | 4 | |
07.10. 11:58:13.953 | 18,58 € | 2 | |
07.10. 11:08:23.642 | 19,04 € | 18 | |
06.10. 21:49:11.234 | 18,82 € | 1.058 | |
05.10. 16:58:55.045 | 17,93 € | 30 | |
05.10. 16:45:52.177 | 18,02 € | 500 | |
05.10. 16:12:14.670 | 18,27 € | 250 | |
04.10. 17:42:15.840 | 18,43 € | 23 | |
03.10. 21:03:53.153 | 18,45 € | 15 | |
03.10. 20:35:29.609 | 18,38 € | 200 | |
03.10. 20:06:02.313 | 18,48 € | 58 | |
03.10. 16:43:51.642 | 18,99 € | 100 | |
03.10. 16:14:57.527 | 19,20 € | 50 | |
02.10. 16:03:32.111 | 21,36 € | 2 | |
02.10. 10:32:21.951 | 21,02 € | 150 | |
02.10. 08:15:41.490 | 21,14 € | 300 | |
01.10. 17:33:50.113 | 20,86 € | 14 | |
29.09. 16:03:50.276 | 21,84 € | 3 | |
26.09. 20:17:15.262 | 21,88 € | 50 | |
26.09. 16:19:40.242 | 21,40 € | 40 | |
25.09. 16:03:47.319 | 22,14 € | 2 | |
25.09. 16:02:24.961 | 22,26 € | 700 | |
25.09. 08:28:44.417 | 22,78 € | 22 | |
22.09. 21:06:45.110 | 22,22 € | 35 | |
22.09. 17:28:31.486 | 23,20 € | 40 | |
22.09. 08:58:30.509 | 23,34 € | 600 | |
21.09. 16:03:38.454 | 22,92 € | 26 | |
20.09. 18:49:58.983 | 24,24 € | 48 | |
20.09. 16:50:26.319 | 23,94 € | 90 | |
20.09. 16:03:27.364 | 23,86 € | 9 | |
20.09. 10:30:48.523 | 23,36 € | 50 | |
19.09. 16:03:26.915 | 23,68 € | 7 | |
18.09. 16:33:58.286 | 23,12 € | 150 | |
17.09. 17:33:27.713 | 23,42 € | 5 | |
16.09. 11:03:36.476 | 23,42 € | 4 | |
15.09. 21:03:46.069 | 23,34 € | 6 | |
15.09. 17:45:22.250 | 24,16 € | 21 | |
15.09. 15:32:42.047 | 24,70 € | 50 | |
15.09. 13:56:15.696 | 24,96 € | 25 | |
15.09. 10:17:03.340 | 24,76 € | 100 | |
14.09. 21:48:43.705 | 24,68 € | 2 | |
14.09. 21:34:37.798 | 24,82 € | 125 | |
14.09. 21:01:08.174 | 24,50 € | 42 | |
14.09. 16:30:50.170 | 24,12 € | 50 | |
13.09. 20:09:28.090 | 23,00 € | 90 | |
13.09. 15:56:51.942 | 23,08 € | 35 | |
12.09. 15:37:47.127 | 22,60 € | 100 | |
11.09. 16:03:34.247 | 21,72 € | 10 | |
10.09. 17:42:45.606 | 21,52 € | 21 | |
09.09. 11:08:18.737 | 21,52 € | 5 | |
08.09. 16:03:32.550 | 21,94 € | 10 | |
08.09. 14:27:09.259 | 22,12 € | 19 | |
08.09. 09:48:36.713 | 22,28 € | 150 | |
07.09. 16:35:22.249 | 22,26 € | 2 | |
06.09. 16:03:51.702 | 22,90 € | 10 | |
05.09. 11:02:47.686 | 23,00 € | 40 | |
05.09. 09:08:47.657 | 23,26 € | 50 | |
04.09. 21:03:55.588 | 23,44 € | 2 | |
04.09. 16:03:48.208 | 23,44 € | 4 | |
04.09. 09:26:41.257 | 23,04 € | 110 | |
03.09. 17:33:43.495 | 22,68 € | 5 | |
02.09. 11:35:28.899 | 23,24 € | 3 | |
02.09. 11:03:52.853 | 22,68 € | 2 | |
01.09. 20:38:32.065 | 23,04 € | 100 | |
01.09. 19:43:54.060 | 23,16 € | 95 | |
01.09. 16:17:04.390 | 23,32 € | 3 | |
31.08. 22:00:19.954 | 22,70 € | 13 | |
31.08. 19:32:07.292 | 23,06 € | 30 | |
31.08. 19:19:51.208 | 23,14 € | 50 | |
31.08. 18:52:57.968 | 22,92 € | 70 | |
31.08. 17:47:50.726 | 22,96 € | 58 | |
31.08. 17:10:40.014 | 23,26 € | 50 | |
31.08. 16:03:34.535 | 23,60 € | 26 | |
31.08. 15:56:49.147 | 23,52 € | 50 | |
31.08. 10:36:36.709 | 22,32 € | 22 | |
30.08. 16:03:30.683 | 22,52 € | 25 | |
29.08. 17:49:22.861 | 22,86 € | 50 | |
29.08. 16:21:42.970 | 22,54 € | 2 | |
29.08. 12:31:10.660 | 21,46 € | 71 | |
28.08. 16:18:16.672 | 20,94 € | 240 | |
26.08. 11:03:53.191 | 21,38 € | 2 | |
25.08. 19:14:06.042 | 20,88 € | 100 | |
25.08. 18:08:39.226 | 20,90 € | 75 | |
24.08. 21:03:33.244 | 20,42 € | 3 | |
23.08. 21:03:44.949 | 20,68 € | 3 | |
23.08. 19:45:58.015 | 20,68 € | 10 | |
23.08. 16:03:43.288 | 20,34 € | 7 | |
22.08. 19:30:02.586 | 19,05 € | 70 | |
22.08. 17:34:16.606 | 19,04 € | 500 | |
22.08. 16:03:39.813 | 19,03 € | 2 | |
21.08. 22:03:55.024 | 19,09 € | 250 | |
21.08. 09:03:25.550 | 19,53 € | 50 | |
20.08. 17:38:15.380 | 19,23 € | 2 | |
18.08. 16:03:45.470 | 19,03 € | 6 | |
17.08. 21:14:12.064 | 18,85 € | 55 | |
17.08. 17:42:42.851 | 19,39 € | 55 | |
17.08. 16:03:46.439 | 19,13 € | 9 | |
16.08. 21:03:40.317 | 19,09 € | 6 | |
16.08. 20:16:35.082 | 19,04 € | 52 | |
16.08. 16:03:42.280 | 19,35 € | 15 | |
15.08. 16:08:22.235 | 20,40 € | 2 | |
15.08. 16:03:51.699 | 20,52 € | 11 | |
14.08. 21:35:25.480 | 21,18 € | 2 | |
14.08. 21:03:53.177 | 21,22 € | 4 | |
14.08. 19:14:26.758 | 21,08 € | 120 | |
14.08. 16:08:27.260 | 21,20 € | 10 | |
14.08. 10:56:03.431 | 21,58 € | 15 | |
14.08. 08:35:04.164 | 21,48 € | 230 | |
13.08. 17:34:00.758 | 21,86 € | 33 | |
12.08. 11:17:23.419 | 21,86 € | 2 | |
11.08. 22:34:15.263 | 21,80 € | 100 | |
11.08. 21:45:45.808 | 21,52 € | 140 | |
11.08. 21:03:26.597 | 21,54 € | 8 | |
11.08. 20:10:44.831 | 21,66 € | 333 | |
11.08. 18:12:30.546 | 21,42 € | 200 | |
11.08. 17:02:29.726 | 21,04 € | 7 | |
11.08. 16:17:25.924 | 20,96 € | 7 | |
11.08. 16:03:54.724 | 20,88 € | 4 | |
10.08. 21:03:25.287 | 20,72 € | 5 | |
10.08. 16:48:59.164 | 20,72 € | 2 | |
10.08. 16:03:55.389 | 20,16 € | 22 | |
10.08. 15:31:08.036 | 20,52 € | 100 | |
09.08. 22:24:25.093 | 20,46 € | 100 | |
09.08. 21:07:17.266 | 20,40 € | 140 | |
09.08. 21:03:36.175 | 20,42 € | 51 | |
09.08. 20:54:12.715 | 20,36 € | 93 | |
09.08. 17:57:10.393 | 20,94 € | 140 | |
09.08. 17:39:55.011 | 20,48 € | 4.000 | |
09.08. 16:57:30.872 | 20,16 € | 12 | |
09.08. 16:34:58.823 | 20,14 € | 3 | |
09.08. 16:21:27.888 | 19,95 € | 27 | |
09.08. 16:02:40.212 | 20,78 € | 50 | |
09.08. 15:50:42.371 | 20,80 € | 300 | |
09.08. 15:43:14.088 | 20,40 € | 406 | |
09.08. 15:39:17.808 | 20,40 € | 50 | |
09.08. 07:39:25.566 | 18,10 € | 60 | |
08.08. 22:19:22.447 | 17,97 € | 100 | |
08.08. 16:57:45.372 | 16,07 € | 6 | |
08.08. 16:03:40.627 | 15,99 € | 4 | |
08.08. 14:18:08.466 | 16,01 € | 8 | |
07.08. 21:26:27.083 | 16,17 € | 3 | |
07.08. 16:08:00.845 | 16,22 € | 4 | |
07.08. 11:42:15.001 | 16,42 € | 100 | |
05.08. 11:08:22.315 | 16,71 € | 3 | |
04.08. 16:08:13.301 | 16,17 € | 6 | |
04.08. 15:40:31.799 | 16,19 € | 700 | |
03.08. 16:08:04.982 | 16,72 € | 65 | |
03.08. 08:16:58.781 | 16,32 € | 186 | |
02.08. 21:03:40.236 | 16,41 € | 30 | |
02.08. 18:39:11.579 | 16,12 € | 700 | |
02.08. 18:25:22.435 | 16,21 € | 93 | |
02.08. 16:56:50.224 | 16,22 € | 200 | |
02.08. 16:03:28.224 | 16,66 € | 7 | |
02.08. 15:43:19.729 | 16,58 € | 100 | |
01.08. 16:53:12.124 | 16,81 € | 2 | |
01.08. 09:55:16.420 | 17,49 € | 25 | |
31.07. 11:37:17.270 | 17,36 € | 50 | |
30.07. 17:33:50.486 | 17,61 € | 5 | |
28.07. 18:24:02.421 | 17,07 € | 83 | |
28.07. 16:08:15.607 | 17,03 € | 5 | |
27.07. 16:03:54.268 | 17,91 € | 8 | |
27.07. 15:57:19.826 | 17,74 € | 200 | |
27.07. 14:37:41.805 | 17,26 € | 12 | |
25.07. 16:03:55.614 | 17,51 € | 22 | |
21.07. 10:35:39.390 | 17,39 € | 60 | |
20.07. 21:03:46.559 | 16,98 € | 2 | |
20.07. 16:03:51.896 | 16,91 € | 4 | |
20.07. 12:24:04.978 | 17,43 € | 300 | |
19.07. 21:03:38.045 | 17,43 € | 3 | |
18.07. 16:26:25.410 | 18,36 € | 10 | |
18.07. 16:03:53.234 | 18,40 € | 2 | |
18.07. 09:09:03.047 | 17,69 € | 100 | |
17.07. 21:03:37.640 | 18,05 € | 2 | |
17.07. 16:03:48.209 | 17,37 € | 8 | |
16.07. 17:33:51.615 | 17,42 € | 7 | |
15.07. 11:17:14.748 | 17,42 € | 10 | |
14.07. 21:59:15.279 | 17,50 € | 150 | |
14.07. 21:03:51.258 | 17,42 € | 2 | |
14.07. 11:08:25.951 | 18,48 € | 406 | |
13.07. 21:03:51.315 | 18,46 € | 2 | |
13.07. 16:03:49.928 | 18,35 € | 2 | |
13.07. 10:18:25.391 | 18,10 € | 25 | |
12.07. 21:03:52.648 | 18,29 € | 2 | |
12.07. 16:03:32.995 | 18,01 € | 23 | |
11.07. 22:02:28.264 | 18,08 € | 5 | |
11.07. 20:17:54.444 | 18,25 € | 100 | |
11.07. 16:03:52.014 | 18,27 € | 23 | |
10.07. 21:48:42.510 | 18,34 € | 2 | |
09.07. 17:33:43.044 | 18,44 € | 8 | |
07.07. 21:24:30.399 | 18,23 € | 330 | |
07.07. 21:03:31.117 | 18,34 € | 3 | |
07.07. 17:30:19.222 | 18,68 € | 700 | |
06.07. 21:03:38.958 | 18,17 € | 18 | |
06.07. 16:35:20.423 | 18,22 € | 15 | |
06.07. 16:03:44.726 | 18,20 € | 2 | |
05.07. 21:59:00.106 | 19,06 € | 240 | |
05.07. 21:48:30.366 | 19,18 € | 2 | |
05.07. 21:03:24.961 | 19,23 € | 12 | |
04.07. 16:03:39.395 | 20,50 € | 5 | |
03.07. 20:32:54.571 | 20,52 € | 53 | |
03.07. 17:19:16.675 | 20,50 € | 100 | |
02.07. 17:33:39.173 | 21,06 € | 5 | |
01.07. 11:03:55.167 | 21,06 € | 2 | |
30.06. 22:02:12.551 | 20,58 € | 2 | |
30.06. 21:03:29.928 | 20,94 € | 2 | |
30.06. 18:13:44.605 | 20,76 € | 100 | |
30.06. 16:35:14.371 | 20,44 € | 2 | |
29.06. 16:03:44.882 | 19,64 € | 12 | |
28.06. 21:03:37.849 | 19,18 € | 2 | |
28.06. 16:03:46.489 | 19,50 € | 32 | |
28.06. 09:54:48.023 | 18,93 € | 60 | |
26.06. 21:58:29.271 | 19,23 € | 300 | |
26.06. 16:03:42.415 | 19,82 € | 8 | |
23.06. 21:03:25.218 | 18,97 € | 2 | |
23.06. 16:03:41.283 | 18,85 € | 2 | |
22.06. 16:03:38.100 | 19,04 € | 5 | |
22.06. 15:49:02.885 | 19,05 € | 55 | |
21.06. 16:03:52.217 | 19,08 € | 14 | |
20.06. 19:26:41.635 | 19,56 € | 40 | |
20.06. 16:03:43.380 | 19,29 € | 3 | |
19.06. 21:21:33.919 | 19,70 € | 2 | |
19.06. 21:03:29.762 | 19,11 € | 7 | |
19.06. 18:29:52.981 | 19,69 € | 5 | |
19.06. 11:27:52.528 | 18,97 € | 100 | |
18.06. 17:33:26.771 | 19,69 € | 2 | |
17.06. 11:03:38.336 | 19,69 € | 2 | |
16.06. 21:03:44.426 | 19,40 € | 6 | |
16.06. 18:39:22.902 | 19,40 € | 750 | |
15.06. 21:03:28.583 | 20,28 € | 4 | |
15.06. 15:30:17.731 | 19,52 € | 115 | |
14.06. 16:03:29.344 | 20,28 € | 6 | |
14.06. 08:59:49.600 | 20,60 € | 100 | |
14.06. 08:34:03.054 | 20,60 € | 65 | |
13.06. 16:03:25.813 | 21,46 € | 5 | |
13.06. 15:14:35.422 | 21,16 € | 3 | |
13.06. 13:24:56.931 | 21,34 € | 35 | |
12.06. 16:03:37.476 | 20,66 € | 8 | |
09.06. 21:03:51.170 | 21,10 € | 4 | |
09.06. 20:19:16.450 | 21,24 € | 200 | |
09.06. 16:58:37.955 | 21,06 € | 125 | |
09.06. 16:03:35.188 | 21,58 € | 10 | |
08.06. 14:12:15.983 | 21,36 € | 58 | |
07.06. 21:41:17.231 | 21,36 € | 31 | |
07.06. 21:03:31.186 | 21,68 € | 2 | |
07.06. 19:43:24.227 | 21,34 € | 300 | |
07.06. 16:25:36.138 | 21,38 € | 22 | |
07.06. 16:03:45.068 | 21,42 € | 13 | |
07.06. 14:43:17.814 | 21,24 € | 55 | |
06.06. 21:03:45.119 | 21,70 € | 3 | |
06.06. 16:39:34.113 | 22,02 € | 2 | |
06.06. 16:03:29.222 | 22,00 € | 3 | |
06.06. 11:27:13.900 | 22,16 € | 15 | |
05.06. 21:48:52.004 | 21,74 € | 2 | |
05.06. 21:15:17.157 | 21,32 € | 100 | |
05.06. 21:03:45.665 | 21,34 € | 2 | |
05.06. 20:31:33.460 | 21,50 € | 55 | |
05.06. 20:14:21.572 | 21,44 € | 50 | |
05.06. 20:05:59.741 | 21,60 € | 50 | |
05.06. 17:36:21.460 | 22,22 € | 10 | |
05.06. 16:49:07.817 | 22,06 € | 50 | |
05.06. 16:48:37.440 | 22,04 € | 50 | |
05.06. 16:17:48.384 | 21,72 € | 50 | |
05.06. 16:03:39.816 | 22,44 € | 9 | |
02.06. 21:00:52.606 | 22,04 € | 2 | |
02.06. 20:57:38.397 | 21,96 € | 140 | |
02.06. 20:07:20.846 | 21,78 € | 180 | |
02.06. 16:45:01.430 | 21,66 € | 46 | |
02.06. 16:03:18.410 | 21,12 € | 7 | |
01.06. 21:00:36.066 | 21,60 € | 3 | |
01.06. 19:15:16.167 | 21,46 € | 140 | |
01.06. 16:03:00.519 | 20,70 € | 2 | |
31.05. 16:22:26.933 | 20,92 € | 110 | |
30.05. 21:41:02.776 | 21,02 € | 2 | |
30.05. 15:57:44.700 | 21,60 € | 50 | |
30.05. 15:56:53.239 | 21,72 € | 14 | |
26.05. 21:29:42.040 | 21,38 € | 173 | |
26.05. 19:03:48.803 | 21,28 € | 100 | |
26.05. 17:26:13.949 | 21,30 € | 100 | |
26.05. 17:18:48.855 | 21,32 € | 73 | |
26.05. 16:01:52.007 | 21,14 € | 8 | |
25.05. 21:18:48.935 | 21,50 € | 25 | |
25.05. 21:00:56.510 | 21,48 € | 8 | |
25.05. 16:07:32.279 | 21,68 € | 1.000 | |
25.05. 16:03:12.127 | 21,74 € | 4 | |
25.05. 09:44:19.358 | 21,84 € | 100 | |
24.05. 21:57:37.666 | 21,94 € | 7 | |
24.05. 21:03:29.846 | 21,76 € | 11 | |
24.05. 16:03:34.836 | 21,60 € | 4 | |
24.05. 12:04:05.621 | 21,86 € | 1.000 | |
24.05. 12:03:41.655 | 21,86 € | 200 | |
23.05. 21:02:11.646 | 22,42 € | 6 | |
23.05. 16:57:07.659 | 22,72 € | 44 | |
23.05. 16:40:46.232 | 22,70 € | 150 | |
23.05. 16:03:53.927 | 22,62 € | 8 | |
23.05. 15:37:59.180 | 22,18 € | 100 | |
23.05. 11:07:11.546 | 23,44 € | 74 | |
22.05. 22:11:32.440 | 22,58 € | 190 | |
22.05. 21:51:34.900 | 22,60 € | 30 | |
22.05. 21:01:07.050 | 22,56 € | 5 | |
22.05. 16:41:29.574 | 22,64 € | 100 | |
22.05. 16:03:34.899 | 22,20 € | 10 | |
22.05. 15:56:43.117 | 22,32 € | 130 | |
22.05. 15:41:01.396 | 22,44 € | 400 | |
22.05. 11:24:16.056 | 21,98 € | 186 | |
19.05. 19:49:36.492 | 21,28 € | 1.000 | |
19.05. 19:18:36.021 | 21,42 € | 1.000 | |
19.05. 18:03:56.846 | 21,52 € | 700 | |
19.05. 15:58:02.520 | 22,34 € | 700 | |
19.05. 15:42:58.199 | 22,22 € | 700 | |
19.05. 15:31:54.230 | 21,78 € | 25 | |
19.05. 10:15:22.951 | 21,80 € | 150 | |
18.05. 21:01:26.792 | 21,14 € | 6 | |
18.05. 20:27:26.747 | 20,94 € | 100 | |
18.05. 16:03:37.285 | 20,64 € | 41 | |
18.05. 15:47:41.578 | 20,88 € | 100 | |
18.05. 15:21:06.769 | 21,12 € | 60 | |
18.05. 15:01:16.998 | 21,38 € | 15 | |
17.05. 21:00:58.732 | 20,98 € | 11 | |
17.05. 20:42:05.723 | 21,14 € | 140 | |
17.05. 17:06:13.657 | 21,14 € | 80 | |
17.05. 09:51:55.126 | 20,38 € | 18 | |
16.05. 22:03:32.413 | 20,68 € | 50 | |
16.05. 16:02:07.795 | 21,70 € | 26 | |
16.05. 11:11:47.804 | 21,42 € | 150 | |
16.05. 08:30:25.918 | 21,90 € | 125 | |
15.05. 21:00:59.812 | 21,84 € | 8 | |
15.05. 18:12:49.314 | 21,58 € | 150 | |
15.05. 17:19:53.590 | 21,34 € | 584 | |
15.05. 16:03:18.348 | 20,98 € | 13 | |
15.05. 16:01:28.348 | 20,96 € | 500 | |
12.05. 21:01:01.807 | 20,14 € | 7 | |
12.05. 18:23:10.611 | 19,22 € | 122 | |
12.05. 18:23:02.778 | 19,26 € | 15 | |
12.05. 16:45:49.906 | 20,76 € | 50 | |
12.05. 16:03:21.216 | 20,10 € | 2 | |
12.05. 15:55:10.280 | 20,58 € | 100 | |
11.05. 16:03:27.526 | 17,77 € | 4 | |
10.05. 16:03:29.954 | 16,58 € | 77 | |
09.05. 21:00:31.093 | 17,96 € | 6 | |
09.05. 18:22:23.859 | 18,21 € | 200 | |
09.05. 16:02:44.244 | 17,54 € | 2 | |
08.05. 21:00:20.870 | 17,06 € | 3 | |
08.05. 16:02:55.237 | 16,63 € | 28 | |
08.05. 10:52:21.080 | 16,61 € | 20 | |
08.05. 09:45:36.977 | 16,91 € | 500 | |
04.05. 16:03:25.925 | 16,42 € | 9 | |
03.05. 16:03:26.186 | 16,70 € | 27 | |
02.05. 21:01:20.602 | 16,66 € | 16 | |
02.05. 16:31:38.953 | 16,84 € | 130 | |
02.05. 16:03:20.809 | 17,14 € | 6 | |
30.04. 17:30:53.308 | 18,83 € | 10 | |
29.04. 11:02:15.222 | 18,83 € | 3 | |
28.04. 16:03:50.913 | 18,28 € | 6 | |
27.04. 21:02:05.963 | 18,66 € | 6 | |
27.04. 16:04:17.494 | 19,18 € | 63 | |
26.04. 21:01:43.878 | 18,22 € | 5 | |
26.04. 20:46:09.122 | 18,32 € | 100 | |
26.04. 19:16:15.744 | 18,59 € | 10 | |
26.04. 18:15:00.689 | 18,74 € | 25 | |
26.04. 18:03:08.425 | 18,72 € | 15 | |
26.04. 16:03:51.980 | 18,61 € | 9 | |
25.04. 16:02:56.778 | 19,64 € | 6 | |
24.04. 21:01:13.981 | 19,82 € | 4 | |
24.04. 18:21:12.132 | 19,79 € | 50 | |
24.04. 16:03:39.360 | 18,89 € | 4 | |
23.04. 17:30:41.289 | 19,15 € | 5 | |
22.04. 11:02:30.758 | 19,48 € | 3 | |
21.04. 16:03:53.803 | 18,88 € | 7 | |
19.04. 16:01:44.734 | 19,37 € | 13 | |
19.04. 10:31:51.400 | 19,81 € | 75 | |
18.04. 21:00:51.947 | 19,47 € | 3 | |
18.04. 18:15:58.520 | 19,75 € | 150 | |
18.04. 16:01:09.017 | 20,16 € | 6 | |
18.04. 11:15:00.219 | 20,50 € | 150 | |
17.04. 21:06:31.499 | 20,10 € | 4 | |
17.04. 18:33:20.630 | 20,34 € | 550 | |
17.04. 16:56:51.632 | 20,32 € | 170 | |
17.04. 16:16:50.803 | 20,42 € | 3 | |
16.04. 17:32:36.006 | 19,15 € | 3 | |
15.04. 11:06:37.185 | 19,15 € | 18 | |
14.04. 21:19:07.410 | 19,26 € | 4 | |
14.04. 16:22:09.047 | 19,40 € | 170 | |
14.04. 16:03:52.502 | 19,50 € | 25 | |
14.04. 10:06:15.626 | 20,10 € | 26 | |
13.04. 21:06:19.786 | 20,04 € | 11 | |
13.04. 18:01:22.242 | 20,12 € | 20 | |
13.04. 16:08:12.040 | 19,89 € | 7 | |
12.04. 16:08:16.199 | 19,74 € | 11 | |
11.04. 21:05:59.513 | 19,79 € | 20 | |
11.04. 16:07:54.154 | 19,13 € | 5 | |
11.04. 11:13:36.828 | 19,14 € | 103 | |
06.04. 16:01:15.501 | 17,96 € | 28 | |
05.04. 16:00:37.986 | 18,27 € | 3 | |
04.04. 16:21:46.586 | 18,80 € | 175 | |
03.04. 21:06:19.762 | 19,40 € | 2 | |
03.04. 16:08:10.588 | 19,94 € | 10 | |
03.04. 14:08:31.559 | 20,24 € | 80 | |
02.04. 17:32:34.802 | 20,50 € | 6 | |
01.04. 11:15:36.533 | 19,89 € | 8 | |
31.03. 19:26:25.528 | 19,934 € | 65 | |
31.03. 18:18:37.989 | 20,035 € | 250 | |
30.03. 21:06:15.776 | 18,606 € | 20 | |
30.03. 16:08:02.462 | 19,052 € | 4 | |
30.03. 13:44:20.594 | 18,11 € | 100 | |
30.03. 10:57:49.839 | 18,402 € | 3 | |
29.03. 21:01:13.645 | 18,182 € | 2 | |
28.03. 16:08:18.633 | 18,208 € | 2 | |
28.03. 09:50:59.889 | 17,598 € | 20 | |
27.03. 16:08:20.706 | 17,384 € | 18 | |
24.03. 14:32:25.112 | 17,826 € | 60 | |
23.03. 20:53:22.579 | 18,264 € | 60 | |
23.03. 20:17:39.104 | 17,872 € | 60 | |
23.03. 19:28:22.595 | 17,834 € | 60 | |
23.03. 16:11:11.736 | 19,41 € | 125 | |
23.03. 16:07:58.050 | 19,462 € | 15 | |
23.03. 15:51:49.704 | 19,636 € | 100 | |
23.03. 15:48:02.150 | 19,602 € | 75 | |
22.03. 19:20:45.132 | 18,624 € | 27 | |
22.03. 18:47:21.992 | 18,714 € | 135 | |
22.03. 16:03:25.942 | 18,26 € | 5 | |
22.03. 15:33:13.169 | 18,014 € | 50 | |
22.03. 14:43:16.359 | 17,686 € | 60 | |
22.03. 11:55:04.071 | 17,178 € | 200 | |
21.03. 21:49:18.153 | 17,082 € | 60 | |
21.03. 21:41:33.481 | 17,436 € | 200 | |
21.03. 21:06:22.865 | 17,45 € | 5 | |
20.03. 17:06:44.437 | 15,944 € | 323 | |
20.03. 16:08:13.391 | 16,116 € | 41 | |
17.03. 17:48:08.979 | 15,564 € | 323 | |
17.03. 16:16:42.537 | 15,558 € | 4 | |
17.03. 15:40:52.354 | 15,494 € | 60 | |
16.03. 17:43:09.139 | 16,144 € | 57 | |
16.03. 16:38:27.039 | 16,338 € | 130 | |
16.03. 16:00:44.118 | 16,366 € | 4 | |
16.03. 15:42:32.800 | 15,662 € | 100 | |
16.03. 15:19:31.257 | 15,85 € | 50 | |
15.03. 18:00:54.486 | 16,992 € | 100 | |
15.03. 16:08:26.933 | 17,702 € | 35 | |
14.03. 14:43:26.086 | 19,294 € | 100 | |
10.03. 21:15:06.585 | 18,456 € | 4 | |
10.03. 16:02:50.649 | 18,68 € | 65 | |
09.03. 16:00:04.099 | 20,85 € | 2 | |
09.03. 08:27:22.288 | 20,64 € | 100 | |
07.03. 19:18:23.845 | 20,805 € | 25 | |
07.03. 16:14:33.884 | 20,40 € | 70 | |
06.03. 21:06:49.602 | 20,34 € | 4 | |
06.03. 20:26:55.277 | 20,105 € | 100 | |
06.03. 16:22:12.100 | 20,475 € | 6 | |
06.03. 16:11:31.108 | 20,575 € | 100 | |
06.03. 16:08:29.333 | 20,58 € | 13 | |
06.03. 07:34:30.842 | 19,54 € | 50 | |
03.03. 21:49:29.800 | 19,35 € | 150 | |
03.03. 21:15:21.610 | 19,326 € | 3 | |
03.03. 20:32:56.003 | 19,474 € | 48 | |
03.03. 11:27:11.980 | 17,968 € | 116 | |
02.03. 16:08:20.597 | 17,69 € | 21 | |
02.03. 13:16:57.495 | 17,83 € | 100 | |
01.03. 22:30:36.493 | 17,468 € | 100 | |
01.03. 21:05:06.748 | 17,016 € | 2 | |
01.03. 18:25:44.515 | 17,328 € | 106 | |
01.03. 16:06:57.261 | 17,534 € | 75 | |
01.03. 16:03:08.574 | 17,516 € | 125 | |
01.03. 14:53:26.655 | 18,05 € | 170 | |
28.02. 17:33:28.075 | 17,55 € | 4 | |
27.02. 22:53:17.192 | 17,792 € | 4 | |
27.02. 21:07:16.762 | 17,70 € | 6 | |
27.02. 16:11:46.410 | 18,16 € | 277 | |
27.02. 16:06:44.378 | 18,074 € | 200 | |
27.02. 16:00:19.442 | 17,986 € | 2 | |
27.02. 14:11:33.761 | 18,342 € | 75 | |
24.02. 21:07:31.696 | 17,922 € | 9 | |
24.02. 10:00:58.322 | 19,064 € | 15 | |
23.02. 22:32:21.969 | 18,338 € | 164 | |
23.02. 16:00:17.628 | 19,184 € | 4 | |
22.02. 20:12:38.098 | 18,498 € | 100 | |
22.02. 19:28:39.772 | 18,688 € | 150 | |
22.02. 16:08:50.353 | 18,266 € | 12 | |
22.02. 13:32:09.701 | 18,854 € | 106 | |
21.02. 22:03:17.410 | 18,18 € | 300 | |
21.02. 21:07:29.281 | 18,456 € | 3 | |
21.02. 16:00:18.684 | 19,052 € | 27 | |
21.02. 09:44:09.866 | 19,018 € | 250 | |
21.02. 09:01:40.988 | 19,58 € | 50 | |
17.02. 17:59:51.314 | 19,16 € | 117 | |
17.02. 17:13:16.824 | 19,454 € | 100 | |
17.02. 17:12:32.218 | 19,476 € | 100 | |
17.02. 15:39:24.462 | 19,128 € | 5 | |
16.02. 21:57:14.649 | 19,348 € | 175 | |
16.02. 21:15:35.091 | 19,66 € | 2 | |
16.02. 20:52:41.534 | 19,716 € | 200 | |
16.02. 18:11:19.069 | 20,23 € | 50 | |
16.02. 16:54:26.914 | 20,79 € | 73 | |
16.02. 16:18:12.846 | 20,945 € | 144 | |
16.02. 16:17:29.589 | 20,95 € | 150 | |
16.02. 16:16:42.705 | 20,975 € | 50 | |
16.02. 16:02:48.873 | 20,405 € | 50 | |
16.02. 15:47:21.581 | 20,635 € | 50 | |
16.02. 15:45:08.836 | 20,655 € | 50 | |
16.02. 15:31:30.144 | 20,60 € | 50 | |
15.02. 21:07:45.172 | 20,75 € | 8 | |
15.02. 20:42:41.372 | 20,785 € | 5 | |
15.02. 19:49:05.701 | 20,665 € | 100 | |
15.02. 19:15:37.930 | 20,52 € | 100 | |
15.02. 19:13:39.094 | 20,50 € | 100 | |
15.02. 18:07:21.259 | 20,11 € | 129 | |
15.02. 16:10:11.676 | 19,642 € | 100 | |
15.02. 16:00:31.327 | 19,62 € | 25 | |
15.02. 15:52:49.948 | 19,586 € | 102 | |
15.02. 13:44:55.923 | 19,52 € | 60 | |
14.02. 21:07:39.116 | 19,488 € | 4 | |
14.02. 19:35:37.583 | 19,498 € | 55 | |
14.02. 16:50:22.064 | 18,58 € | 271 | |
14.02. 16:00:31.957 | 19,23 € | 5 | |
14.02. 15:22:50.414 | 19,97 € | 100 | |
14.02. 14:41:06.188 | 19,304 € | 100 | |
14.02. 14:40:00.115 | 19,284 € | 100 | |
14.02. 07:31:28.117 | 19,77 € | 20 | |
13.02. 22:08:17.787 | 19,654 € | 120 | |
13.02. 16:21:33.571 | 18,888 € | 10 | |
10.02. 21:07:45.231 | 18,866 € | 5 | |
10.02. 19:14:53.670 | 18,812 € | 100 | |
10.02. 13:47:07.579 | 18,982 € | 45 | |
09.02. 20:07:31.753 | 19,29 € | 100 | |
09.02. 18:37:40.532 | 19,49 € | 50 | |
09.02. 16:31:59.763 | 19,87 € | 100 | |
09.02. 16:21:04.998 | 20,185 € | 100 | |
09.02. 16:12:56.034 | 20,41 € | 50 | |
09.02. 16:03:14.379 | 20,70 € | 19 | |
09.02. 16:02:59.529 | 20,695 € | 200 | |
09.02. 15:58:26.882 | 20,55 € | 100 | |
09.02. 13:18:00.550 | 19,754 € | 100 | |
08.02. 18:00:39.702 | 19,256 € | 340 | |
08.02. 16:44:56.532 | 19,452 € | 25 | |
08.02. 16:00:49.610 | 19,144 € | 24 | |
07.02. 22:41:17.204 | 19,812 € | 50 | |
07.02. 22:23:30.904 | 19,726 € | 50 | |
07.02. 21:16:16.871 | 19,146 € | 150 | |
07.02. 16:00:28.665 | 19,198 € | 39 | |
07.02. 15:28:01.863 | 18,898 € | 50 | |
06.02. 21:07:57.565 | 19,272 € | 17 | |
06.02. 17:51:22.486 | 19,20 € | 150 | |
06.02. 16:35:13.461 | 19,066 € | 271 | |
06.02. 16:17:11.066 | 18,888 € | 50 | |
06.02. 16:12:51.297 | 18,754 € | 50 | |
06.02. 16:00:38.035 | 18,928 € | 65 | |
06.02. 15:41:54.530 | 18,452 € | 109 | |
05.02. 17:41:28.044 | 18,70 € | 3 | |
04.02. 11:07:11.748 | 18,70 € | 5 | |
03.02. 21:46:34.448 | 18,246 € | 4 | |
03.02. 21:32:48.946 | 18,314 € | 30 | |
03.02. 20:47:59.929 | 18,292 € | 250 | |
03.02. 18:26:05.366 | 18,442 € | 83 | |
03.02. 18:05:45.490 | 18,32 € | 6 | |
03.02. 16:00:56.986 | 18,668 € | 7 | |
03.02. 15:58:20.500 | 18,80 € | 200 | |
03.02. 15:53:57.321 | 18,762 € | 200 | |
03.02. 14:39:59.807 | 18,598 € | 150 | |
03.02. 13:36:23.920 | 18,488 € | 1.000 | |
03.02. 11:31:33.910 | 18,49 € | 271 | |
03.02. 10:24:01.013 | 18,542 € | 14 | |
03.02. 08:55:30.914 | 18,304 € | 200 | |
02.02. 21:07:52.845 | 18,36 € | 19 | |
02.02. 20:32:26.815 | 18,498 € | 222 | |
02.02. 19:58:34.323 | 18,942 € | 40 | |
02.02. 18:51:57.284 | 18,954 € | 320 | |
02.02. 17:29:08.534 | 18,738 € | 30 | |
02.02. 16:59:27.778 | 18,67 € | 50 | |
02.02. 16:04:34.410 | 19,378 € | 50 | |
02.02. 15:58:00.443 | 19,172 € | 40 | |
02.02. 15:51:55.810 | 19,452 € | 100 | |
02.02. 15:50:39.026 | 19,68 € | 30 | |
02.02. 15:36:29.728 | 20,175 € | 100 | |
02.02. 15:35:58.028 | 20,265 € | 100 | |
01.02. 21:51:43.405 | 20,62 € | 100 | |
01.02. 21:45:11.213 | 20,805 € | 100 | |
01.02. 21:07:58.168 | 20,595 € | 20 | |
01.02. 20:41:39.525 | 20,025 € | 50 | |
01.02. 20:40:00.720 | 20,035 € | 50 | |
01.02. 20:17:33.165 | 19,70 € | 50 | |
01.02. 16:00:39.508 | 20,37 € | 18 | |
31.01. 21:08:04.556 | 20,47 € | 19 | |
31.01. 16:00:46.435 | 19,618 € | 18 | |
31.01. 15:36:35.057 | 20,105 € | 30 | |
30.01. 21:03:37.944 | 19,72 € | 13 | |
30.01. 19:35:36.148 | 19,578 € | 50 | |
30.01. 18:53:07.002 | 19,566 € | 15 | |
30.01. 16:04:51.032 | 19,848 € | 41 | |
30.01. 15:34:46.090 | 19,972 € | 5 | |
30.01. 11:55:20.566 | 20,27 € | 44 | |
30.01. 08:54:12.507 | 20,97 € | 25 | |
27.01. 22:47:14.248 | 20,84 € | 50 | |
27.01. 21:39:05.565 | 20,865 € | 100 | |
27.01. 21:08:04.121 | 20,96 € | 5 | |
27.01. 16:34:25.006 | 19,876 € | 50 | |
27.01. 15:35:02.215 | 19,91 € | 100 | |
27.01. 15:27:55.931 | 19,616 € | 150 | |
27.01. 14:31:02.952 | 19,592 € | 150 | |
26.01. 22:57:46.809 | 19,672 € | 78 | |
26.01. 21:03:45.568 | 19,724 € | 3 | |
26.01. 19:07:08.016 | 19,746 € | 200 | |
26.01. 19:02:57.553 | 19,97 € | 200 | |
26.01. 19:00:56.805 | 19,92 € | 50 | |
26.01. 17:57:05.046 | 19,616 € | 1.024 | |
26.01. 17:20:44.138 | 19,846 € | 15 | |
26.01. 16:19:41.248 | 19,914 € | 50 | |
26.01. 16:05:01.214 | 19,922 € | 4 | |
26.01. 15:55:27.455 | 20,32 € | 500 | |
25.01. 22:09:45.425 | 20,94 € | 58 | |
25.01. 19:08:38.488 | 21,04 € | 50 | |
25.01. 18:08:11.783 | 21,065 € | 270 | |
25.01. 16:15:12.392 | 20,85 € | 50 | |
25.01. 16:08:40.098 | 20,87 € | 4 | |
25.01. 16:01:34.593 | 21,015 € | 50 | |
25.01. 15:48:56.011 | 21,24 € | 300 | |
25.01. 15:34:26.179 | 20,715 € | 50 | |
25.01. 14:59:30.566 | 21,65 € | 200 | |
24.01. 21:52:07.648 | 22,25 € | 899 | |
24.01. 21:33:10.668 | 21,97 € | 200 | |
24.01. 21:25:10.174 | 21,965 € | 57 | |
24.01. 21:07:30.517 | 21,955 € | 2 | |
24.01. 19:23:38.523 | 21,61 € | 50 | |
24.01. 17:19:07.364 | 21,72 € | 230 | |
24.01. 16:45:55.889 | 22,07 € | 230 | |
24.01. 16:34:27.480 | 21,985 € | 125 | |
24.01. 16:34:14.602 | 22,07 € | 150 | |
24.01. 16:27:26.356 | 21,88 € | 100 | |
24.01. 16:22:21.025 | 22,365 € | 150 | |
24.01. 16:18:32.338 | 22,445 € | 100 | |
24.01. 16:00:24.991 | 21,475 € | 4 | |
24.01. 14:43:47.200 | 21,005 € | 100 | |
23.01. 21:04:44.960 | 21,365 € | 2 | |
23.01. 21:00:26.140 | 21,395 € | 50 | |
23.01. 20:39:11.503 | 21,66 € | 7 | |
23.01. 16:39:03.817 | 21,22 € | 175 | |
23.01. 16:06:10.777 | 20,95 € | 9 | |
23.01. 15:31:58.629 | 20,78 € | 100 | |
23.01. 14:02:37.437 | 21,16 € | 2 | |
23.01. 10:55:09.386 | 21,115 € | 25 | |
23.01. 09:23:39.954 | 21,045 € | 1 | |
20.01. 18:21:31.833 | 20,76 € | 70 | |
20.01. 16:00:43.001 | 20,755 € | 7 | |
19.01. 16:02:11.662 | 20,53 € | 44 | |
19.01. 13:53:26.093 | 20,37 € | 150 | |
19.01. 13:48:01.285 | 20,455 € | 56 | |
18.01. 16:40:17.453 | 21,065 € | 100 | |
18.01. 16:00:17.863 | 21,89 € | 13 | |
18.01. 15:30:30.940 | 22,645 € | 72 | |
17.01. 21:08:46.987 | 21,77 € | 42 | |
17.01. 19:58:04.459 | 21,815 € | 100 | |
16.01. 21:01:40.569 | 22,235 € | 2 | |
16.01. 16:02:07.484 | 22,255 € | 16 | |
12.01. 21:02:50.501 | 21,355 € | 21 | |
12.01. 20:35:37.332 | 21,455 € | 1 | |
12.01. 16:24:56.156 | 21,30 € | 130 | |
12.01. 16:03:18.910 | 20,805 € | 16 | |
12.01. 14:34:12.105 | 20,46 € | 400 | |
12.01. 09:35:55.786 | 20,625 € | 50 | |
11.01. 21:01:21.678 | 20,52 € | 2 | |
11.01. 18:45:52.937 | 20,43 € | 222 | |
11.01. 16:14:22.492 | 20,425 € | 75 | |
11.01. 16:09:26.376 | 20,615 € | 300 | |
11.01. 16:04:42.005 | 20,18 € | 158 | |
11.01. 16:01:50.293 | 20,04 € | 3 | |
11.01. 11:57:30.727 | 19,11 € | 110 | |
10.01. 21:23:06.021 | 19,046 € | 10 | |
10.01. 16:02:07.254 | 17,87 € | 8 | |
10.01. 13:23:39.346 | 17,972 € | 200 | |
09.01. 19:51:02.258 | 18,386 € | 50 | |
09.01. 17:11:12.154 | 18,02 € | 50 | |
09.01. 17:02:55.676 | 18,14 € | 50 | |
09.01. 16:03:51.711 | 18,534 € | 100 | |
09.01. 16:01:55.118 | 18,464 € | 20 | |
09.01. 15:50:43.418 | 18,328 € | 10 | |
06.01. 21:01:41.139 | 17,786 € | 3 | |
06.01. 19:06:11.137 | 17,62 € | 100 | |
05.01. 19:56:43.382 | 17,146 € | 100 | |
05.01. 18:42:13.323 | 17,198 € | 15 | |
05.01. 16:01:57.377 | 17,998 € | 73 | |
05.01. 09:18:53.162 | 18,60 € | 20 | |
04.01. 21:58:00.136 | 18,38 € | 13 | |
04.01. 21:57:17.358 | 18,432 € | 300 | |
04.01. 19:24:45.682 | 18,288 € | 50 | |
04.01. 16:06:59.932 | 18,396 € | 16 | |
03.01. 21:01:32.621 | 17,902 € | 3 | |
03.01. 19:33:13.644 | 18,082 € | 300 | |
03.01. 14:22:22.373 | 18,632 € | 130 | |
03.01. 10:57:46.500 | 19,076 € | 100 | |
02.01. 16:06:40.450 | 18,244 € | 13 | |
30.12. 13:57:55.144 | 17,862 € | 40 | |
28.12. 16:12:30.763 | 16,988 € | 50 | |
28.12. 16:11:18.174 | 16,986 € | 6 | |
27.12. 17:12:28.952 | 18,152 € | 180 | |
27.12. 16:02:50.523 | 18,358 € | 7 | |
22.12. 13:01:12.067 | 19,894 € | 100 | |
18.12. 17:32:46.695 | 20,485 € | 9 | |
15.12. 21:03:02.490 | 20,675 € | 24 | |
15.12. 17:27:07.080 | 20,985 € | 25 | |
15.12. 16:06:15.221 | 22,05 € | 100 | |
15.12. 15:29:21.865 | 21,375 € | 20 | |
14.12. 21:10:09.428 | 21,985 € | 190 | |
14.12. 18:21:44.671 | 21,555 € | 100 | |
14.12. 16:02:48.428 | 21,585 € | 25 | |
14.12. 15:51:51.111 | 21,305 € | 100 | |
13.12. 18:00:48.876 | 20,12 € | 785 | |
13.12. 15:36:17.753 | 20,015 € | 50 | |
13.12. 15:01:21.766 | 20,355 € | 100 | |
08.12. 16:03:38.762 | 19,876 € | 2 | |
07.12. 16:51:46.306 | 19,63 € | 4.500 | |
07.12. 15:45:09.331 | 19,594 € | 150 | |
06.12. 19:18:47.998 | 19,464 € | 150 | |
06.12. 15:44:03.402 | 20,225 € | 75 | |
05.12. 16:12:25.284 | 20,88 € | 5 | |
05.12. 13:00:26.432 | 21,37 € | 25 | |
05.12. 10:08:21.948 | 21,53 € | 50 | |
02.12. 21:32:54.272 | 21,18 € | 50 | |
02.12. 16:15:15.612 | 21,095 € | 50 | |
02.12. 16:03:26.797 | 20,60 € | 18 | |
01.12. 21:04:01.343 | 19,982 € | 18 | |
01.12. 16:07:54.102 | 19,074 € | 100 | |
01.12. 15:02:24.811 | 20,255 € | 180 | |
29.11. 22:00:13.594 | 20,14 € | 50 | |
28.11. 21:05:38.887 | 20,84 € | 150 | |
28.11. 21:03:50.156 | 20,85 € | 20 | |
28.11. 18:44:00.067 | 21,38 € | 100 | |
28.11. 11:55:28.518 | 21,61 € | 200 | |
28.11. 09:55:57.297 | 22,00 € | 50 | |
25.11. 22:02:57.001 | 22,41 € | 85 | |
25.11. 17:38:26.632 | 22,20 € | 50 | |
25.11. 17:37:48.240 | 22,20 € | 70 | |
23.11. 20:27:56.692 | 22,055 € | 50 | |
23.11. 17:47:58.406 | 21,71 € | 100 | |
23.11. 17:21:58.876 | 21,90 € | 70 | |
23.11. 17:16:05.084 | 21,85 € | 92 | |
22.11. 18:35:31.453 | 20,605 € | 75 | |
22.11. 16:03:53.529 | 20,48 € | 21 | |
22.11. 15:17:52.157 | 20,72 € | 50 | |
21.11. 16:57:50.418 | 20,485 € | 200 | |
17.11. 22:26:19.616 | 19,642 € | 100 | |
17.11. 10:16:49.976 | 20,975 € | 50 | |
17.11. 09:19:31.008 | 20,845 € | 500 | |
17.11. 09:09:14.229 | 20,495 € | 500 | |
16.11. 22:03:13.811 | 19,874 € | 25 | |
16.11. 21:16:37.972 | 19,92 € | 20 | |
15.11. 21:29:52.296 | 20,26 € | 50 | |
11.11. 21:02:18.005 | 20,275 € | 125 | |
10.11. 21:02:06.080 | 19,792 € | 2 | |
10.11. 15:26:18.506 | 19,99 € | 100 | |
10.11. 15:20:02.365 | 19,884 € | 25 | |
09.11. 20:45:10.155 | 19,068 € | 56 | |
09.11. 16:18:08.970 | 19,684 € | 700 | |
09.11. 09:27:11.253 | 20,03 € | 75 | |
09.11. 09:10:52.155 | 20,045 € | 120 | |
09.11. 08:19:53.430 | 19,77 € | 90 | |
08.11. 22:30:46.847 | 19,644 € | 50 | |
08.11. 22:28:00.077 | 19,88 € | 31 | |
08.11. 22:19:42.108 | 18,84 € | 380 | |
08.11. 19:55:21.895 | 16,86 € | 80 | |
08.11. 19:30:40.022 | 16,852 € | 150 | |
08.11. 19:30:01.785 | 16,842 € | 150 | |
08.11. 15:49:53.267 | 17,018 € | 351 | |
08.11. 11:12:34.264 | 16,204 € | 95 | |
08.11. 09:42:09.013 | 16,172 € | 111 | |
08.11. 09:41:32.537 | 16,17 € | 50 | |
04.11. 17:45:55.693 | 16,718 € | 50 | |
31.10. 21:15:00.951 | 18,422 € | 50 | |
31.10. 16:05:43.227 | 17,906 € | 2 | |
30.10. 17:40:29.020 | 17,222 € | 2 | |
27.10. 16:06:52.818 | 16,744 € | 2 | |
26.10. 18:07:46.590 | 17,106 € | 100 | |
26.10. 15:01:55.268 | 16,416 € | 80 | |
21.10. 20:48:00.854 | 15,302 € | 660 | |
21.10. 17:51:15.944 | 14,786 € | 330 | |
20.10. 15:29:53.731 | 15,214 € | 300 | |
19.10. 21:03:13.064 | 14,764 € | 3 | |
12.10. 15:32:20.316 | 17,22 € | 601 | |
10.10. 17:00:26.000 | 16,596 € | 299 | |
07.10. 21:07:37.833 | 16,85 € | 300 | |
05.10. 16:03:09.336 | 17,448 € | 300 | |
04.10. 18:46:44.483 | 18,40 € | 600 | |
03.10. 16:26:34.186 | 17,666 € | 150 | |
03.10. 14:00:16.985 | 17,382 € | 300 | |
03.10. 08:22:47.468 | 16,706 € | 300 | |
28.09. 19:32:00.366 | 17,612 € | 566 | |
28.09. 13:56:19.423 | 17,204 € | 500 | |
28.09. 13:49:02.001 | 17,204 € | 610 | |
27.09. 20:59:47.615 | 17,764 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:58:00 | 582 | 12,058 € | 12,362 € | 582 |
02.05. 22:56:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:53:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:50:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:47:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:44:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:41:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:38:00 | 582 | 12,018 € | 12,322 € | 582 |
02.05. 22:35:00 | 582 | 12,018 € | 12,322 € | 582 |
Stammdaten
WKN | A2QFA4 |
ISIN | US04271T1007 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,65 % |
Abstand 52W Hoch | 53,65 % |
Abstand 52W Tief | 13,88 % |
Vola 30 Tage | 23,05 % |
Vola 250 Tage | 66,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 11,090 | +4,328 | |
1 Monat | 13,190 | -12,282 | |
6 Monate | 16,610 | -30,343 | |
Lfd. Jahr | 15,500 | -25,355 | |
1 Jahr | 16,700 | -30,719 |