SATURN OIL+GAS O.N.

ISIN: CA80412L8832 | WKN: A3C9X6
3,1175+0,1525 +5,14 % 22:58:17
Status: closed
 
Geld
3,0750
Stück: 1.365
Brief
3,1600
Stück: 1.365

Performance

Zeitraum Kurs Perf.%
1 Woche
2,790
+6,272
1 Monat
1,980
+49,785
6 Monate
1,659
+78,722
Lfd. Jahr
1,526
+94,299
1 Jahr
1,230
+141,057
3 Jahre
1,598
+85,544

Stammdaten

   
Name
SATURN OIL+GAS O.N.
WKN
A3C9X6
ISIN
CA80412L8832
Tagesumsatz
6,93 Tsd.
Abstand Allzeithoch
14,79 %
Abstand 52W Hoch
0,34 %

Trades

ZeitKursVolumen
18:49:27.161
3,145 €
44
16:24:42.221
3,145 €
44
16:24:11.937
3,145 €
22
16:00:17.851
3,15 €
65
15:30:10.935
3,105 €
25
13:30:26.534
2,915 €
1.300
12:54:04.767
2,835 €
885

Quotes

ZeitStückGeldBriefStück
18:21:07.517
100
3,105 €
3,16 €
100
18:20:09.072
100
3,105 €
3,16 €
100
18:18:03.874
594
3,105 €
3,165 €
594
16:53:50.200
6.164
3,075 €
3,155 €
6.164
15:30:10.913
25
3,105 €
3,15 €
25
13:30:29.163
1.000
2,915 €
2,98 €
1.000
13:30:25.832
1.300
2,915 €
2,98 €
1.300
12:54:04.749
885
2,835 €
2,935 €
885
12:48:52.256
1.000
2,915 €
3,02 €
1.000
12:48:48.747
1.000
2,915 €
3,02 €
1.000