Jetzt handeln
MIRION TECHNOL. DL-,0001
ISIN: US60471A1016 | WKN: A3C5TU
21,1000 €
-0,1000 -0,47 %
07:47:15
Status: tradeable
Geld
20,8000 €
Stück: 239
Brief
21,4000 €
Stück: 239
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.01. 18:24:31.390 | 21,00 € | 310 | |
22.01. 13:57:49.205 | 22,60 € | 5 | |
16.01. 17:10:00.261 | 23,20 € | 1 | |
15.01. 20:10:50.286 | 23,40 € | 90 | |
15.01. 17:07:50.759 | 23,20 € | 1 | |
15.01. 09:56:43.133 | 22,80 € | 100 | |
14.01. 20:42:36.420 | 22,40 € | 90 | |
14.01. 14:14:43.128 | 23,20 € | 21 | |
14.01. 11:33:00.535 | 22,60 € | 3 | |
12.01. 17:15:06.594 | 22,40 € | 50 | |
12.01. 16:38:23.201 | 22,20 € | 3 | |
12.01. 16:31:55.096 | 22,40 € | 9 | |
09.01. 21:23:06.398 | 22,60 € | 90 | |
05.01. 20:24:21.550 | 21,00 € | 130 | |
08.12. 17:04:04.216 | 21,20 € | 120 | |
05.12. 19:00:31.846 | 21,40 € | 30 | |
05.12. 11:25:13.822 | 21,80 € | 1 | |
04.12. 20:08:50.060 | 22,00 € | 140 | |
03.12. 21:52:35.187 | 21,40 € | 50 | |
03.12. 19:11:45.488 | 22,00 € | 15 | |
03.12. 15:11:22.114 | 21,40 € | 10 | |
28.11. 16:35:44.266 | 22,40 € | 360 | |
24.11. 12:57:04.783 | 21,20 € | 45 | |
21.11. 21:05:37.542 | 21,00 € | 133 | |
21.11. 08:35:26.509 | 19,50 € | 100 | |
20.11. 13:05:25.815 | 21,00 € | 25 | |
18.11. 14:58:40.180 | 20,80 € | 50 | |
18.11. 14:55:42.128 | 21,20 € | 44 | |
14.11. 21:20:35.089 | 21,60 € | 100 | |
14.11. 16:45:09.408 | 20,80 € | 1 | |
13.11. 21:19:37.314 | 21,00 € | 30 | |
13.11. 18:10:37.535 | 21,60 € | 75 | |
13.11. 09:08:17.817 | 24,00 € | 20 | |
10.11. 20:33:23.433 | 24,00 € | 50 | |
10.11. 17:27:37.539 | 23,20 € | 446 | |
10.11. 15:32:56.150 | 24,40 € | 100 | |
10.11. 11:37:21.342 | 25,00 € | 446 | |
07.11. 16:05:42.153 | 23,00 € | 220 | |
07.11. 16:03:43.528 | 23,00 € | 100 | |
07.11. 13:55:15.673 | 23,40 € | 110 | |
06.11. 16:36:42.555 | 24,00 € | 40 | |
06.11. 13:01:49.397 | 25,60 € | 111 | |
05.11. 18:08:33.481 | 25,00 € | 100 | |
05.11. 10:45:36.542 | 24,80 € | 58 | |
04.11. 18:33:29.634 | 24,60 € | 400 | |
04.11. 16:45:42.690 | 25,00 € | 120 | |
04.11. 15:56:51.449 | 25,00 € | 200 | |
04.11. 15:48:46.278 | 24,60 € | 80 | |
04.11. 15:30:30.364 | 24,60 € | 2 | |
04.11. 13:33:17.121 | 25,00 € | 200 | |
04.11. 13:13:03.381 | 24,80 € | 145 | |
04.11. 13:13:03.358 | 24,80 € | 150 | |
04.11. 08:57:35.524 | 25,40 € | 150 | |
03.11. 22:00:03.100 | 25,60 € | 68 | |
03.11. 21:04:04.552 | 25,80 € | 45 | |
03.11. 17:01:38.883 | 25,60 € | 190 | |
31.10. 16:38:52.964 | 25,20 € | 40 | |
31.10. 16:37:55.388 | 25,20 € | 350 | |
31.10. 15:37:07.375 | 25,40 € | 400 | |
31.10. 15:09:28.855 | 25,40 € | 57 | |
31.10. 14:32:23.462 | 26,00 € | 85 | |
31.10. 12:37:22.358 | 25,40 € | 200 | |
29.10. 21:35:14.251 | 25,60 € | 700 | |
29.10. 21:29:36.490 | 25,60 € | 200 | |
29.10. 14:34:46.215 | 22,80 € | 396 | |
28.10. 13:37:03.182 | 22,00 € | 1 | |
10.10. 15:54:52.162 | 20,20 € | 100 | |
09.10. 18:12:44.990 | 20,40 € | 75 | |
06.10. 16:00:20.785 | 19,70 € | 150 | |
02.10. 22:49:52.074 | 19,50 € | 100 | |
29.09. 18:53:21.388 | 19,70 € | 192 | |
25.09. 19:22:45.882 | 17,20 € | 210 | |
25.09. 17:01:05.493 | 17,70 € | 396 | |
24.09. 22:44:55.329 | 17,90 € | 85 | |
24.09. 15:44:51.140 | 19,40 € | 11 | |
23.09. 20:18:18.325 | 20,40 € | 4 | |
23.09. 20:09:48.390 | 20,60 € | 4 | |
22.09. 20:40:55.776 | 20,80 € | 80 | |
22.09. 16:18:10.341 | 20,00 € | 9 | |
19.09. 16:52:11.452 | 21,00 € | 9 | |
18.09. 22:38:44.069 | 20,80 € | 30 | |
18.09. 11:50:23.573 | 19,60 € | 130 | |
08.08. 18:10:09.414 | 18,10 € | 200 | |
27.06. 17:38:14.367 | 19,00 € | 173 | |
27.06. 17:19:33.501 | 18,90 € | 75 | |
25.06. 15:30:16.415 | 18,00 € | 75 | |
29.04. 22:38:07.460 | 13,80 € | 200 | |
24.04. 17:05:21.939 | 12,80 € | 125 | |
23.04. 22:48:33.483 | 12,70 € | 125 | |
18.03. 21:43:29.439 | 13,30 € | 700 | |
12.02. 15:26:45.981 | 16,00 € | 600 | |
12.02. 15:25:02.204 | 15,80 € | 500 | |
12.02. 08:07:05.281 | 15,90 € | 500 | |
12.02. 08:02:21.033 | 15,90 € | 300 | |
06.02. 13:42:48.472 | 15,30 € | 64 | |
30.01. 09:41:41.027 | 14,90 € | 106 | |
28.01. 21:03:00.927 | 14,20 € | 30 | |
27.01. 08:06:00.436 | 17,50 € | 106 | |
28.11. 18:36:58.554 | 15,70 € | 64 | |
09.10. 08:30:36.985 | 11,40 € | 200 | |
07.10. 21:41:28.707 | 10,40 € | 15 | |
05.08. 09:23:49.767 | 8,95 € | 280 | |
16.07. 07:36:48.893 | 9,95 € | 200 | |
15.07. 15:30:24.716 | 10,10 € | 270 | |
15.07. 08:05:28.075 | 10,30 € | 200 | |
20.06. 12:07:48.461 | 9,75 € | 412 | |
28.12. 18:00:55.303 | 9,40 € | 450 | |
28.12. 17:59:01.421 | 9,40 € | 450 | |
03.11. 07:58:53.281 | 7,20 € | 111 | |
13.09. 18:08:59.679 | 7,15 € | 280 | |
04.11. 15:17:35.226 | 5,80 € | 1.000 | |
24.10. 17:30:29.461 | 8,05 € | 2.000 | |
24.10. 16:52:15.634 | 8,00 € | 1.000 | |
06.07. 16:02:34.044 | 5,90 € | 3.000 | |
04.05. 17:53:41.256 | 6,70 € | 1.000 | |
03.05. 19:32:24.363 | 7,10 € | 2.000 | |
14.04. 16:06:56.839 | 7,45 € | 1.000 | |
12.04. 17:32:38.570 | 7,00 € | 2.000 | |
07.04. 15:34:52.966 | 6,80 € | 2.200 | |
01.04. 21:22:15.603 | 6,85 € | 1.000 | |
04.03. 08:00:01.619 | 8,20 € | 120 | |
28.02. 15:34:39.593 | 7,40 € | 2.030 | |
25.02. 11:16:02.973 | 7,70 € | 200 | |
05.01. 15:51:52.548 | 9,15 € | 110 | |
15.12. 18:22:56.162 | 9,40 € | 1.900 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:43:36.429 | 50 | 21,00 € | 21,20 € | 50 |
18:24:28.067 | 310 | 21,00 € | 21,40 € | 310 |
11:07:49.172 | 1.500 | 21,60 € | 22,00 € | 1.500 |
10:19:54.311 | 1.500 | 21,20 € | 21,80 € | 1.500 |
14:20:15.330 | 30 | 22,40 € | 23,00 € | 30 |
21:57:37.270 | 150 | 23,40 € | 23,80 € | 150 |
20:10:48.560 | 90 | 23,20 € | 23,40 € | 90 |
09:56:38.806 | 100 | 22,20 € | 22,80 € | 100 |
20:42:35.705 | 90 | 22,20 € | 22,40 € | 90 |
14:14:40.384 | 21 | 22,40 € | 23,20 € | 21 |
Stammdaten
WKN | A3C5TU |
ISIN | US60471A1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,39 % |
Abstand 52W Hoch | 19,39 % |
Abstand 52W Tief | 93,61 % |
Vola 30 Tage | 13,80 % |
Vola 250 Tage | 40,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,600 | -1,852 | |
1 Monat | 20,350 | +4,177 | |
6 Monate | 19,650 | +7,888 | |
Lfd. Jahr | 20,300 | +4,433 | |
1 Jahr | 15,250 | +39,016 | |
3 Jahre | 7,225 | +193,426 |