Jetzt handeln
KYNDRYL HLDGS INC. DL-,01
ISIN: US50155Q1004 | WKN: A3C5GK
23,1200 €
-0,1300 -0,56 %
12:58:44
Status: closed
Geld
22,9100 €
Stück: 510
Brief
23,3300 €
Stück: 510
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 14:21:58.199 | 22,98 € | 13 | |
12.12. 16:20:50.413 | 22,88 € | 2 | |
12.12. 13:14:17.370 | 23,10 € | 60 | |
11.12. 15:50:21.406 | 23,42 € | 15 | |
09.12. 16:14:23.205 | 22,89 € | 4 | |
05.12. 19:11:28.052 | 22,71 € | 100 | |
03.12. 09:14:45.290 | 22,28 € | 4 | |
01.12. 21:57:25.317 | 22,21 € | 1 | |
01.12. 21:57:21.841 | 22,21 € | 1 | |
26.11. 20:27:57.131 | 22,09 € | 100 | |
25.11. 12:49:46.011 | 21,06 € | 20 | |
24.11. 17:40:37.906 | 21,31 € | 90 | |
24.11. 11:20:31.529 | 21,39 € | 3 | |
21.11. 13:05:32.788 | 20,61 € | 50 | |
18.11. 21:41:05.972 | 20,42 € | 1 | |
18.11. 21:40:33.762 | 20,39 € | 1 | |
17.11. 22:34:16.470 | 20,84 € | 20 | |
13.11. 12:35:15.221 | 22,55 € | 101 | |
12.11. 16:15:44.663 | 22,61 € | 10 | |
11.11. 16:07:49.782 | 22,42 € | 250 | |
11.11. 12:50:04.677 | 22,47 € | 7 | |
11.11. 11:01:47.352 | 22,45 € | 20 | |
10.11. 20:17:44.662 | 22,85 € | 3 | |
10.11. 15:35:46.272 | 23,28 € | 20 | |
09.11. 17:51:24.363 | 22,67 € | 3 | |
09.11. 17:31:05.176 | 22,91 € | 9 | |
06.11. 16:29:47.872 | 22,49 € | 6 | |
06.11. 15:51:11.387 | 22,23 € | 12 | |
05.11. 20:55:12.234 | 22,75 € | 130 | |
05.11. 20:28:55.514 | 22,59 € | 1 | |
05.11. 20:28:29.999 | 22,52 € | 1 | |
05.11. 16:34:47.656 | 22,32 € | 6 | |
04.11. 21:10:30.022 | 24,05 € | 1 | |
04.11. 21:10:08.400 | 23,99 € | 1 | |
03.11. 18:49:31.721 | 25,48 € | 35 | |
02.11. 17:04:25.868 | 24,97 € | 2 | |
31.10. 22:52:31.431 | 25,11 € | 18 | |
31.10. 22:52:16.146 | 25,11 € | 18 | |
31.10. 17:47:11.204 | 24,69 € | 10 | |
30.10. 13:42:06.277 | 24,51 € | 101 | |
29.10. 08:52:56.136 | 24,68 € | 250 | |
28.10. 08:04:45.901 | 24,66 € | 2 | |
27.10. 14:35:23.175 | 24,77 € | 293 | |
24.10. 21:32:18.516 | 24,75 € | 96 | |
22.10. 20:18:05.286 | 24,45 € | 1.000 | |
21.10. 16:41:13.928 | 24,53 € | 3 | |
21.10. 15:31:19.278 | 23,91 € | 80 | |
21.10. 15:09:00.829 | 24,18 € | 600 | |
20.10. 13:53:29.355 | 23,78 € | 10 | |
16.10. 17:04:51.151 | 23,55 € | 3 | |
16.10. 15:40:36.126 | 23,73 € | 30 | |
15.10. 21:24:55.900 | 23,86 € | 9 | |
15.10. 18:29:17.584 | 23,81 € | 2 | |
15.10. 17:27:00.176 | 24,02 € | 130 | |
15.10. 16:20:19.037 | 24,43 € | 42 | |
13.10. 20:15:58.240 | 24,45 € | 1 | |
13.10. 20:15:43.123 | 24,23 € | 1 | |
13.10. 18:59:13.605 | 24,29 € | 10 | |
12.10. 17:04:14.861 | 23,77 € | 4 | |
11.10. 10:03:49.799 | 23,89 € | 3 | |
10.10. 22:25:27.284 | 23,77 € | 1 | |
10.10. 20:58:28.270 | 24,09 € | 25 | |
10.10. 16:38:36.465 | 25,00 € | 14 | |
10.10. 16:10:33.632 | 25,22 € | 8 | |
10.10. 14:03:26.678 | 25,84 € | 1 | |
10.10. 13:01:18.982 | 25,83 € | 1 | |
09.10. 15:42:16.685 | 25,91 € | 200 | |
09.10. 13:36:32.448 | 26,38 € | 30 | |
09.10. 09:43:39.650 | 25,81 € | 12 | |
08.10. 12:13:16.034 | 25,71 € | 400 | |
07.10. 22:29:07.658 | 25,76 € | 1 | |
07.10. 18:00:09.913 | 25,59 € | 150 | |
07.10. 15:44:32.163 | 26,30 € | 36 | |
07.10. 15:42:34.865 | 26,40 € | 303 | |
07.10. 14:05:28.125 | 26,68 € | 100 | |
07.10. 10:06:36.035 | 26,78 € | 80 | |
07.10. 09:52:25.852 | 26,47 € | 38 | |
06.10. 21:46:16.934 | 26,11 € | 1 | |
06.10. 20:08:11.090 | 26,26 € | 1 | |
06.10. 19:45:52.460 | 26,32 € | 100 | |
06.10. 19:22:42.359 | 26,09 € | 100 | |
03.10. 22:05:05.045 | 25,68 € | 10 | |
03.10. 21:53:59.925 | 25,78 € | 1 | |
03.10. 21:53:44.374 | 25,78 € | 1 | |
03.10. 19:47:29.579 | 25,89 € | 1 | |
03.10. 17:16:37.029 | 25,77 € | 70 | |
02.10. 07:39:05.146 | 25,47 € | 75 | |
01.10. 16:20:06.479 | 25,79 € | 1 | |
01.10. 16:12:56.867 | 25,84 € | 2 | |
30.09. 16:28:49.000 | 25,42 € | 4 | |
30.09. 14:11:06.974 | 25,35 € | 3 | |
29.09. 20:45:38.550 | 25,80 € | 2 | |
29.09. 20:21:21.425 | 25,76 € | 2 | |
28.09. 17:04:15.277 | 25,32 € | 8 | |
26.09. 14:06:58.152 | 25,99 € | 5 | |
25.09. 10:09:14.466 | 27,15 € | 500 | |
24.09. 18:16:49.529 | 26,63 € | 110 | |
24.09. 10:28:10.010 | 26,75 € | 1 | |
23.09. 14:03:09.944 | 26,71 € | 4 | |
22.09. 18:47:47.825 | 26,67 € | 2 | |
22.09. 18:00:09.078 | 26,65 € | 100 | |
21.09. 17:03:06.061 | 26,55 € | 23 | |
19.09. 16:11:47.865 | 26,69 € | 2 | |
18.09. 17:20:23.531 | 26,93 € | 2 | |
17.09. 21:29:56.047 | 26,98 € | 1 | |
16.09. 16:12:47.458 | 26,51 € | 2 | |
16.09. 11:03:27.242 | 27,11 € | 2 | |
15.09. 08:21:14.453 | 27,21 € | 41 | |
14.09. 17:08:19.842 | 27,37 € | 6 | |
09.09. 17:47:23.443 | 28,08 € | 10 | |
08.09. 19:02:13.214 | 28,13 € | 130 | |
08.09. 08:30:38.791 | 27,72 € | 13 | |
06.09. 10:08:31.286 | 28,11 € | 3 | |
02.09. 15:27:53.878 | 26,87 € | 98 | |
02.09. 08:56:21.836 | 26,94 € | 100 | |
28.08. 19:31:30.998 | 26,90 € | 37 | |
28.08. 12:35:16.203 | 27,34 € | 110 | |
25.08. 10:27:02.831 | 26,79 € | 120 | |
25.08. 08:37:56.408 | 26,79 € | 50 | |
20.08. 08:32:52.029 | 25,57 € | 5 | |
18.08. 14:10:45.021 | 25,55 € | 390 | |
16.08. 10:03:40.411 | 25,94 € | 22 | |
13.08. 15:27:26.473 | 25,31 € | 93 | |
13.08. 15:26:57.278 | 25,31 € | 80 | |
11.08. 13:43:32.324 | 26,64 € | 100 | |
10.08. 17:09:28.850 | 26,50 € | 4 | |
09.08. 10:08:32.522 | 26,50 € | 44 | |
08.08. 20:37:01.630 | 26,53 € | 1 | |
08.08. 16:21:37.863 | 26,51 € | 12 | |
07.08. 21:26:09.807 | 25,93 € | 100 | |
07.08. 16:20:24.606 | 25,60 € | 22 | |
07.08. 09:35:49.134 | 25,21 € | 137 | |
06.08. 20:38:01.763 | 25,63 € | 91 | |
06.08. 10:49:38.980 | 25,15 € | 10 | |
05.08. 17:35:50.837 | 25,47 € | 160 | |
05.08. 12:42:04.077 | 28,04 € | 25 | |
03.08. 17:03:53.102 | 31,58 € | 3 | |
01.08. 13:08:34.787 | 32,51 € | 22 | |
31.07. 20:43:52.821 | 33,20 € | 2 | |
31.07. 16:28:04.743 | 33,55 € | 6 | |
31.07. 16:04:36.783 | 33,53 € | 40 | |
29.07. 09:33:18.835 | 34,08 € | 30 | |
28.07. 13:13:42.345 | 34,14 € | 30 | |
25.07. 18:20:19.456 | 32,98 € | 47 | |
25.07. 09:07:47.004 | 32,36 € | 19 | |
24.07. 11:39:02.873 | 32,75 € | 40 | |
23.07. 17:30:21.296 | 33,47 € | 100 | |
22.07. 16:28:54.038 | 33,44 € | 9 | |
21.07. 22:31:50.162 | 33,81 € | 250 | |
21.07. 22:31:26.439 | 33,81 € | 250 | |
21.07. 15:47:54.898 | 33,58 € | 47 | |
21.07. 14:47:14.665 | 33,73 € | 25 | |
20.07. 17:03:51.669 | 34,24 € | 31 | |
19.07. 10:03:44.359 | 34,24 € | 45 | |
18.07. 18:42:29.555 | 33,86 € | 54 | |
18.07. 18:06:18.378 | 33,93 € | 64 | |
18.07. 17:27:39.922 | 33,74 € | 4 | |
18.07. 16:26:45.503 | 33,56 € | 9 | |
18.07. 16:14:36.511 | 33,64 € | 20 | |
18.07. 15:16:05.362 | 33,66 € | 1 | |
18.07. 12:29:30.246 | 33,46 € | 20 | |
18.07. 09:18:57.667 | 34,08 € | 15 | |
17.07. 10:46:35.578 | 33,11 € | 69 | |
16.07. 19:15:40.077 | 33,37 € | 70 | |
16.07. 16:15:57.593 | 33,70 € | 25 | |
15.07. 16:19:43.122 | 34,37 € | 6 | |
14.07. 10:04:04.293 | 34,00 € | 350 | |
12.07. 10:03:50.506 | 34,09 € | 16 | |
11.07. 13:03:51.572 | 35,27 € | 8 | |
11.07. 10:13:10.365 | 35,36 € | 100 | |
10.07. 11:36:56.467 | 36,18 € | 49 | |
07.07. 20:39:30.608 | 36,25 € | 2 | |
07.07. 12:03:04.441 | 36,96 € | 5 | |
06.07. 17:04:00.580 | 36,78 € | 2 | |
01.07. 11:58:53.271 | 35,21 € | 100 | |
30.06. 21:52:07.838 | 35,60 € | 100 | |
28.06. 10:04:08.771 | 35,55 € | 19 | |
27.06. 13:35:30.730 | 36,33 € | 70 | |
26.06. 14:58:24.802 | 35,36 € | 8 | |
20.06. 19:05:22.306 | 33,46 € | 6 | |
19.06. 16:12:28.532 | 34,12 € | 16 | |
18.06. 16:50:21.561 | 35,24 € | 2 | |
17.06. 16:59:19.015 | 35,23 € | 2 | |
17.06. 08:11:18.801 | 34,41 € | 100 | |
16.06. 20:31:46.334 | 34,97 € | 7 | |
15.06. 17:04:08.019 | 34,01 € | 2 | |
13.06. 18:24:18.073 | 34,49 € | 3 | |
11.06. 12:44:35.035 | 34,89 € | 2 | |
08.06. 17:04:02.062 | 35,11 € | 7 | |
06.06. 16:08:02.478 | 34,75 € | 30 | |
04.06. 13:00:46.115 | 34,79 € | 10 | |
03.06. 09:57:37.605 | 34,47 € | 100 | |
01.06. 17:48:47.816 | 34,71 € | 3 | |
30.05. 20:11:11.134 | 33,90 € | 10 | |
29.05. 09:06:36.025 | 35,00 € | 3 | |
21.05. 09:19:34.392 | 34,80 € | 50 | |
18.05. 18:10:42.091 | 35,96 € | 7 | |
16.05. 19:30:17.241 | 36,45 € | 3 | |
16.05. 13:30:31.858 | 36,03 € | 10 | |
16.05. 12:14:39.519 | 35,88 € | 1 | |
14.05. 11:29:06.225 | 36,91 € | 13 | |
13.05. 16:30:38.331 | 36,07 € | 50 | |
12.05. 19:09:12.390 | 35,09 € | 100 | |
07.05. 12:04:17.041 | 29,99 € | 100 | |
30.04. 10:32:37.628 | 28,41 € | 5 | |
28.04. 17:01:50.040 | 28,16 € | 320 | |
14.04. 14:57:57.163 | 26,01 € | 66 | |
14.04. 11:21:31.116 | 25,81 € | 14 | |
12.04. 10:04:42.886 | 26,15 € | 34 | |
10.04. 17:43:08.942 | 25,80 € | 24 | |
10.04. 08:23:45.123 | 28,57 € | 141 | |
08.04. 16:12:05.240 | 27,25 € | 3 | |
08.04. 10:48:34.393 | 26,12 € | 20 | |
07.04. 16:11:10.065 | 25,88 € | 3 | |
07.04. 09:53:25.278 | 24,51 € | 2 | |
04.04. 20:26:42.174 | 25,60 € | 3 | |
04.04. 15:15:51.804 | 26,71 € | 280 | |
04.04. 10:50:10.552 | 27,62 € | 1 | |
04.04. 09:50:05.046 | 28,18 € | 10 | |
03.04. 16:57:18.425 | 27,16 € | 40 | |
03.04. 14:31:27.258 | 27,52 € | 2 | |
03.04. 14:27:01.144 | 27,51 € | 2 | |
02.04. 18:52:46.935 | 30,27 € | 5 | |
02.04. 13:18:15.692 | 29,32 € | 1 | |
01.04. 13:21:50.128 | 29,01 € | 120 | |
01.04. 13:00:39.577 | 29,01 € | 28 | |
01.04. 12:52:30.217 | 29,01 € | 28 | |
01.04. 07:51:57.594 | 28,66 € | 200 | |
28.03. 17:36:27.326 | 29,33 € | 20 | |
28.03. 11:10:16.580 | 29,60 € | 50 | |
27.03. 15:31:13.632 | 27,64 € | 320 | |
26.03. 19:30:25.801 | 31,76 € | 34 | |
24.03. 20:13:03.694 | 32,69 € | 2 | |
23.03. 17:05:07.680 | 31,90 € | 2 | |
22.03. 10:06:41.180 | 31,90 € | 93 | |
20.03. 15:35:03.217 | 32,13 € | 1 | |
19.03. 14:31:26.900 | 31,84 € | 2 | |
17.03. 11:17:48.234 | 31,91 € | 500 | |
16.03. 18:18:02.287 | 32,48 € | 5 | |
14.03. 17:08:24.385 | 32,58 € | 100 | |
11.03. 18:15:54.715 | 30,75 € | 10 | |
11.03. 08:54:31.569 | 31,00 € | 15 | |
05.03. 20:23:30.998 | 34,81 € | 150 | |
04.03. 10:15:17.824 | 35,32 € | 2 | |
03.03. 10:44:47.548 | 37,37 € | 30 | |
02.03. 17:04:14.558 | 36,93 € | 2 | |
28.02. 22:40:07.971 | 36,81 € | 3 | |
28.02. 09:59:16.962 | 35,88 € | 55 | |
26.02. 12:22:55.154 | 35,00 € | 5 | |
25.02. 16:23:26.673 | 34,41 € | 150 | |
25.02. 10:35:45.920 | 35,16 € | 4 | |
25.02. 07:37:01.725 | 35,14 € | 80 | |
24.02. 13:57:05.189 | 36,52 € | 170 | |
24.02. 08:03:35.784 | 37,07 € | 50 | |
22.02. 10:13:10.353 | 37,07 € | 30 | |
21.02. 21:52:45.237 | 36,65 € | 120 | |
21.02. 15:29:48.709 | 37,66 € | 20 | |
20.02. 17:11:42.862 | 37,27 € | 100 | |
15.02. 12:02:12.466 | 39,98 € | 12 | |
14.02. 08:05:59.930 | 39,99 € | 90 | |
13.02. 16:17:52.969 | 39,49 € | 125 | |
13.02. 15:48:51.216 | 39,87 € | 125 | |
13.02. 15:31:53.916 | 39,79 € | 100 | |
13.02. 14:43:55.109 | 40,05 € | 80 | |
12.02. 18:12:56.670 | 39,27 € | 130 | |
12.02. 08:04:50.198 | 38,70 € | 2 | |
11.02. 09:17:37.823 | 40,23 € | 100 | |
10.02. 21:40:38.640 | 39,85 € | 1 | |
10.02. 18:57:30.248 | 39,61 € | 1 | |
10.02. 16:10:53.941 | 40,00 € | 20 | |
09.02. 17:04:31.698 | 40,80 € | 2 | |
07.02. 09:48:30.455 | 40,27 € | 41 | |
07.02. 09:03:58.427 | 41,35 € | 10 | |
06.02. 18:39:47.054 | 41,19 € | 80 | |
06.02. 09:26:04.237 | 41,93 € | 50 | |
06.02. 09:16:16.062 | 42,58 € | 41 | |
05.02. 22:23:30.502 | 41,80 € | 4 | |
05.02. 22:09:40.336 | 42,34 € | 120 | |
05.02. 21:36:02.096 | 41,70 € | 80 | |
05.02. 16:43:24.794 | 39,51 € | 18 | |
05.02. 13:46:49.986 | 38,48 € | 33 | |
05.02. 11:55:20.101 | 37,37 € | 300 | |
04.02. 17:56:43.816 | 37,89 € | 25 | |
04.02. 15:51:19.277 | 37,78 € | 95 | |
04.02. 15:33:27.689 | 37,04 € | 8 | |
03.02. 22:34:13.620 | 36,53 € | 30 | |
03.02. 17:06:03.217 | 36,21 € | 100 | |
03.02. 16:47:36.915 | 36,50 € | 100 | |
31.01. 19:23:04.815 | 36,87 € | 135 | |
30.01. 22:45:01.968 | 36,29 € | 21 | |
30.01. 17:47:21.125 | 35,59 € | 80 | |
29.01. 22:04:47.421 | 36,95 € | 25 | |
29.01. 08:27:55.330 | 36,84 € | 74 | |
29.01. 08:01:09.401 | 37,72 € | 130 | |
28.01. 19:13:33.856 | 37,42 € | 5 | |
23.01. 15:21:36.563 | 37,12 € | 10 | |
22.01. 11:39:23.019 | 38,01 € | 20 | |
16.01. 11:37:17.647 | 37,87 € | 14 | |
15.01. 14:38:48.022 | 36,43 € | 8 | |
15.01. 11:38:36.712 | 36,96 € | 70 | |
15.01. 10:19:02.304 | 36,00 € | 3 | |
15.01. 08:30:40.568 | 36,93 € | 28 | |
14.01. 12:20:59.051 | 36,68 € | 150 | |
14.01. 09:15:33.373 | 36,58 € | 80 | |
09.01. 19:14:29.060 | 37,35 € | 100 | |
09.01. 09:43:37.938 | 37,26 € | 6 | |
08.01. 16:00:40.360 | 36,98 € | 1.500 | |
08.01. 13:24:42.981 | 37,09 € | 11 | |
08.01. 12:14:05.387 | 38,09 € | 80 | |
08.01. 09:53:24.020 | 38,00 € | 15 | |
08.01. 08:29:41.458 | 37,60 € | 10 | |
07.01. 08:16:00.565 | 36,97 € | 100 | |
06.01. 18:21:09.156 | 37,38 € | 2 | |
06.01. 15:55:30.964 | 37,18 € | 1.500 | |
06.01. 13:08:12.238 | 36,56 € | 100 | |
06.01. 11:52:58.376 | 36,37 € | 7 | |
06.01. 11:21:18.973 | 36,38 € | 68 | |
06.01. 10:25:01.041 | 36,38 € | 30 | |
06.01. 08:37:55.567 | 36,49 € | 34 | |
05.01. 17:10:15.279 | 36,62 € | 17 | |
04.01. 10:04:11.358 | 36,62 € | 2 | |
03.01. 21:52:32.777 | 35,96 € | 4 | |
03.01. 21:08:26.599 | 36,47 € | 30 | |
03.01. 15:57:49.940 | 35,34 € | 20 | |
03.01. 14:53:32.520 | 36,32 € | 200 | |
03.01. 13:44:09.030 | 35,49 € | 30 | |
03.01. 11:41:00.288 | 35,51 € | 19 | |
03.01. 11:39:10.165 | 36,10 € | 19 | |
03.01. 11:02:18.408 | 35,50 € | 10 | |
03.01. 10:55:41.476 | 35,01 € | 150 | |
03.01. 10:25:36.107 | 35,02 € | 26 | |
03.01. 08:45:13.326 | 35,43 € | 29 | |
03.01. 07:55:43.573 | 35,59 € | 100 | |
02.01. 22:49:24.757 | 35,03 € | 2 | |
02.01. 22:04:46.037 | 35,06 € | 144 | |
02.01. 12:07:27.902 | 33,54 € | 5 | |
02.01. 11:50:19.386 | 33,55 € | 4 | |
19.12. 18:06:25.660 | 33,05 € | 1 | |
18.12. 16:58:52.623 | 33,89 € | 2 | |
18.12. 08:30:35.815 | 33,33 € | 50 | |
17.12. 15:21:07.174 | 33,64 € | 9 | |
17.12. 13:14:47.501 | 33,46 € | 35 | |
17.12. 09:15:53.508 | 33,42 € | 1 | |
15.12. 17:39:30.626 | 33,48 € | 2 | |
12.12. 20:48:49.384 | 34,36 € | 1 | |
12.12. 17:00:25.913 | 34,64 € | 42 | |
11.12. 12:22:05.922 | 33,90 € | 20 | |
09.12. 17:26:17.200 | 32,33 € | 8 | |
05.12. 18:55:14.043 | 33,22 € | 10 | |
05.12. 09:30:48.046 | 33,23 € | 10 | |
05.12. 09:29:53.761 | 32,64 € | 10 | |
04.12. 14:27:48.765 | 33,10 € | 55 | |
04.12. 13:49:21.617 | 32,11 € | 1 | |
02.12. 21:11:28.744 | 32,65 € | 8 | |
02.12. 15:55:44.809 | 32,62 € | 4 | |
29.11. 22:12:05.563 | 33,41 € | 8 | |
28.11. 18:38:27.986 | 33,45 € | 30 | |
26.11. 10:17:47.070 | 31,73 € | 4 | |
25.11. 16:40:17.570 | 32,06 € | 400 | |
25.11. 14:54:30.170 | 31,59 € | 2 | |
25.11. 13:40:42.579 | 31,61 € | 6 | |
23.11. 11:36:18.763 | 31,67 € | 2 | |
23.11. 11:04:17.386 | 31,97 € | 31 | |
21.11. 14:57:58.533 | 27,23 € | 6 | |
21.11. 14:00:50.712 | 27,55 € | 2 | |
21.11. 11:09:57.297 | 26,77 € | 145 | |
20.11. 18:02:35.291 | 27,00 € | 9 | |
19.11. 11:19:37.637 | 26,12 € | 3 | |
18.11. 08:02:27.514 | 26,82 € | 284 | |
15.11. 15:28:46.594 | 26,30 € | 269 | |
12.11. 16:32:35.079 | 26,99 € | 44 | |
11.11. 09:33:46.146 | 25,69 € | 300 | |
08.11. 11:17:51.376 | 25,04 € | 39 | |
07.11. 21:18:57.036 | 25,46 € | 4 | |
07.11. 15:52:23.566 | 25,40 € | 7 | |
07.11. 15:48:03.382 | 25,00 € | 8 | |
06.11. 16:23:34.522 | 21,75 € | 23 | |
06.11. 12:36:41.988 | 21,75 € | 1 | |
05.11. 11:03:29.867 | 21,11 € | 16 | |
04.11. 15:31:21.367 | 21,08 € | 50 | |
01.11. 11:23:56.473 | 21,11 € | 20 | |
29.10. 11:20:00.908 | 21,73 € | 2 | |
28.10. 18:19:40.757 | 21,99 € | 500 | |
25.10. 12:15:38.967 | 21,72 € | 110 | |
24.10. 09:05:07.732 | 22,01 € | 200 | |
22.10. 15:48:30.619 | 22,63 € | 7 | |
22.10. 07:37:39.786 | 22,81 € | 80 | |
18.10. 13:58:48.070 | 23,06 € | 4 | |
15.10. 21:47:19.703 | 22,87 € | 25 | |
14.10. 12:02:17.410 | 22,76 € | 1 | |
10.10. 18:13:35.520 | 22,20 € | 4 | |
10.10. 13:11:31.703 | 21,69 € | 8 | |
08.10. 18:25:02.837 | 22,10 € | 99 | |
08.10. 17:24:23.617 | 22,15 € | 110 | |
07.10. 07:32:04.271 | 21,27 € | 1 | |
30.09. 17:04:43.100 | 20,48 € | 12 | |
30.09. 09:10:06.313 | 20,34 € | 20 | |
27.09. 07:44:52.726 | 20,37 € | 2 | |
27.09. 07:38:06.211 | 20,37 € | 2 | |
24.09. 12:22:43.430 | 21,01 € | 8 | |
24.09. 08:56:44.733 | 21,53 € | 200 | |
23.09. 15:53:02.418 | 21,39 € | 7 | |
18.09. 13:36:22.303 | 20,41 € | 3 | |
10.09. 09:29:58.556 | 20,56 € | 2 | |
04.09. 14:47:26.677 | 20,51 € | 20 | |
03.09. 18:38:45.623 | 20,66 € | 6 | |
02.09. 14:17:50.379 | 21,49 € | 10 | |
02.09. 12:25:36.913 | 21,13 € | 10 | |
28.08. 16:57:12.702 | 21,02 € | 30 | |
28.08. 15:22:19.153 | 20,83 € | 3 | |
28.08. 11:26:01.790 | 20,80 € | 11 | |
25.08. 17:03:07.545 | 21,13 € | 12 | |
23.08. 15:09:13.837 | 21,02 € | 9 | |
21.08. 12:01:28.687 | 20,65 € | 130 | |
20.08. 13:22:38.441 | 20,97 € | 6 | |
19.08. 13:56:50.497 | 21,49 € | 7 | |
16.08. 09:18:03.062 | 21,20 € | 10 | |
08.08. 16:03:08.805 | 20,12 € | 4 | |
07.08. 12:46:50.742 | 20,34 € | 100 | |
07.08. 08:13:39.301 | 20,28 € | 6 | |
05.08. 16:34:48.359 | 20,40 € | 12 | |
05.08. 14:50:39.361 | 19,025 € | 110 | |
05.08. 08:31:15.733 | 20,81 € | 8 | |
04.08. 17:34:04.387 | 21,69 € | 3 | |
01.08. 17:14:03.684 | 22,31 € | 1.406 | |
01.08. 10:50:38.650 | 23,90 € | 20 | |
31.07. 22:24:02.860 | 24,51 € | 250 | |
31.07. 21:43:28.976 | 24,89 € | 250 | |
31.07. 15:45:49.575 | 24,79 € | 150 | |
31.07. 13:10:59.435 | 24,80 € | 375 | |
31.07. 08:20:39.489 | 23,95 € | 8 | |
30.07. 15:37:12.281 | 25,51 € | 3 | |
30.07. 15:30:37.606 | 25,48 € | 29 | |
30.07. 11:46:26.814 | 25,01 € | 6 | |
30.07. 11:22:33.183 | 25,01 € | 136 | |
29.07. 15:04:46.999 | 24,67 € | 1 | |
29.07. 09:41:32.637 | 24,58 € | 4 | |
26.07. 17:36:52.926 | 24,66 € | 2 | |
25.07. 13:23:55.769 | 25,38 € | 130 | |
24.07. 11:51:05.850 | 25,58 € | 120 | |
23.07. 15:47:06.121 | 26,02 € | 5 | |
19.07. 20:44:32.427 | 24,94 € | 5 | |
19.07. 10:09:22.077 | 24,62 € | 3 | |
17.07. 16:22:47.626 | 24,94 € | 6 | |
17.07. 14:07:43.846 | 24,68 € | 5 | |
16.07. 20:39:22.152 | 25,02 € | 1 | |
16.07. 16:56:40.110 | 25,08 € | 350 | |
15.07. 07:35:18.333 | 24,06 € | 18 | |
13.07. 11:08:35.442 | 23,95 € | 6 | |
12.07. 14:30:07.700 | 24,21 € | 3 | |
10.07. 16:13:05.086 | 23,76 € | 50 | |
09.07. 15:08:17.304 | 24,38 € | 35 | |
08.07. 20:52:11.179 | 23,97 € | 120 | |
08.07. 18:51:51.497 | 24,08 € | 3 | |
05.07. 21:04:06.083 | 23,83 € | 21 | |
04.07. 21:04:03.412 | 25,18 € | 25 | |
04.07. 17:08:20.524 | 24,93 € | 401 | |
04.07. 16:04:51.796 | 24,94 € | 39 | |
04.07. 11:25:43.010 | 25,22 € | 54 | |
03.07. 15:16:44.653 | 24,81 € | 10 | |
02.07. 15:51:45.073 | 25,01 € | 50 | |
02.07. 10:17:28.993 | 24,99 € | 120 | |
01.07. 12:02:14.086 | 24,45 € | 2 | |
28.06. 21:17:07.834 | 24,51 € | 5 | |
27.06. 17:44:57.824 | 24,08 € | 1 | |
27.06. 16:26:45.977 | 24,40 € | 556 | |
27.06. 10:30:22.020 | 23,52 € | 2 | |
26.06. 14:41:22.903 | 23,95 € | 6 | |
26.06. 10:11:12.562 | 23,61 € | 7 | |
21.06. 08:26:44.146 | 23,58 € | 3 | |
20.06. 20:56:10.586 | 23,90 € | 20 | |
19.06. 08:47:59.227 | 23,38 € | 2 | |
15.06. 10:02:00.652 | 23,61 € | 3 | |
12.06. 19:43:16.183 | 23,88 € | 1 | |
11.06. 20:14:38.969 | 23,75 € | 200 | |
10.06. 13:15:10.697 | 23,99 € | 4 | |
06.06. 17:08:41.205 | 24,33 € | 60 | |
05.06. 17:04:37.074 | 24,20 € | 10 | |
04.06. 17:55:46.541 | 23,93 € | 2 | |
03.06. 22:20:15.089 | 23,93 € | 7 | |
03.06. 19:47:07.617 | 24,14 € | 4 | |
03.06. 15:30:09.351 | 24,55 € | 960 | |
03.06. 07:32:05.855 | 24,28 € | 2 | |
31.05. 16:53:45.742 | 24,04 € | 10 | |
31.05. 11:16:03.350 | 24,28 € | 60 | |
29.05. 14:28:27.018 | 24,73 € | 6 | |
27.05. 22:08:28.201 | 25,08 € | 16 | |
27.05. 14:59:35.022 | 25,66 € | 481 | |
27.05. 07:42:30.581 | 25,24 € | 100 | |
24.05. 11:37:52.849 | 25,10 € | 19 | |
23.05. 11:09:32.792 | 25,83 € | 14 | |
22.05. 12:30:27.203 | 25,94 € | 10 | |
21.05. 16:07:57.378 | 25,64 € | 9 | |
20.05. 20:07:44.841 | 25,37 € | 35 | |
20.05. 16:17:12.720 | 25,69 € | 195 | |
17.05. 19:35:50.581 | 25,32 € | 10 | |
16.05. 22:13:39.819 | 24,88 € | 30 | |
16.05. 19:55:12.699 | 25,66 € | 2 | |
15.05. 18:27:32.691 | 25,80 € | 1 | |
15.05. 16:47:56.986 | 25,71 € | 1 | |
15.05. 14:35:14.103 | 25,22 € | 4 | |
15.05. 13:44:00.330 | 25,25 € | 100 | |
15.05. 09:20:24.782 | 25,32 € | 38 | |
15.05. 09:16:09.774 | 25,54 € | 5 | |
14.05. 17:57:08.227 | 25,26 € | 77 | |
14.05. 07:48:13.396 | 24,13 € | 250 | |
13.05. 20:11:44.351 | 24,46 € | 84 | |
13.05. 16:23:41.547 | 25,14 € | 4 | |
13.05. 15:51:15.644 | 24,90 € | 600 | |
13.05. 10:51:48.626 | 25,11 € | 42 | |
10.05. 12:27:44.510 | 24,10 € | 1 | |
10.05. 09:27:02.466 | 23,92 € | 17 | |
09.05. 12:10:27.077 | 24,80 € | 10 | |
09.05. 10:55:00.964 | 24,24 € | 17 | |
09.05. 10:05:21.268 | 24,24 € | 31 | |
08.05. 21:51:11.620 | 24,61 € | 2 | |
08.05. 19:08:19.414 | 23,81 € | 6 | |
08.05. 14:34:45.899 | 20,11 € | 10 | |
07.05. 08:13:21.514 | 19,205 € | 3 | |
06.05. 14:43:20.566 | 19,305 € | 20 | |
06.05. 13:20:57.700 | 19,20 € | 6 | |
03.05. 17:34:35.792 | 18,82 € | 4 | |
02.05. 09:57:27.873 | 18,45 € | 4 | |
30.04. 12:37:00.737 | 18,305 € | 12 | |
29.04. 13:29:35.125 | 18,305 € | 266 | |
29.04. 09:31:58.942 | 18,44 € | 100 | |
26.04. 16:05:47.962 | 18,525 € | 4 | |
18.04. 17:13:57.823 | 18,625 € | 1 | |
18.04. 09:24:21.634 | 18,265 € | 41 | |
17.04. 19:21:31.643 | 18,55 € | 4 | |
16.04. 11:22:28.520 | 18,78 € | 2 | |
16.04. 09:06:14.452 | 18,65 € | 250 | |
16.04. 08:36:17.925 | 19,11 € | 90 | |
15.04. 09:22:53.899 | 19,04 € | 1 | |
12.04. 19:59:32.494 | 19,255 € | 303 | |
12.04. 09:13:32.215 | 19,855 € | 8 | |
10.04. 14:08:22.281 | 20,02 € | 10 | |
09.04. 14:49:09.852 | 19,87 € | 1 | |
08.04. 16:33:41.019 | 20,30 € | 5 | |
08.04. 16:33:27.737 | 20,19 € | 8 | |
08.04. 14:47:14.536 | 19,96 € | 60 | |
08.04. 09:38:18.934 | 20,06 € | 2 | |
05.04. 13:49:18.557 | 19,565 € | 3 | |
02.04. 19:52:40.417 | 19,70 € | 180 | |
28.03. 13:30:27.730 | 19,98 € | 28 | |
28.03. 10:19:31.958 | 19,84 € | 5 | |
28.03. 07:49:30.495 | 19,74 € | 15 | |
27.03. 22:34:58.142 | 19,60 € | 2 | |
27.03. 16:03:46.632 | 19,74 € | 10 | |
27.03. 12:35:59.352 | 19,60 € | 140 | |
27.03. 09:53:56.020 | 19,66 € | 248 | |
27.03. 09:49:50.155 | 19,68 € | 31 | |
25.03. 19:05:15.076 | 20,05 € | 8 | |
25.03. 14:21:24.280 | 19,88 € | 3 | |
25.03. 13:16:57.534 | 20,00 € | 10 | |
25.03. 10:34:35.079 | 19,82 € | 2 | |
22.03. 10:58:05.550 | 20,60 € | 20 | |
20.03. 17:42:47.576 | 20,45 € | 240 | |
19.03. 10:01:48.247 | 19,86 € | 56 | |
12.03. 17:36:36.522 | 20,55 € | 50 | |
06.03. 17:09:18.423 | 19,88 € | 1 | |
05.03. 20:08:03.841 | 20,40 € | 1 | |
05.03. 10:47:49.716 | 20,75 € | 2 | |
05.03. 08:12:07.487 | 20,80 € | 10 | |
29.02. 15:29:49.295 | 20,50 € | 42 | |
29.02. 14:29:32.632 | 20,45 € | 10 | |
28.02. 13:32:08.535 | 19,88 € | 20 | |
27.02. 09:10:38.217 | 19,76 € | 2 | |
26.02. 11:07:08.106 | 20,00 € | 75 | |
24.02. 11:53:10.922 | 20,20 € | 100 | |
23.02. 17:47:14.296 | 19,80 € | 8 | |
23.02. 09:29:52.576 | 20,00 € | 100 | |
22.02. 17:01:29.507 | 19,94 € | 10 | |
22.02. 16:38:29.257 | 19,94 € | 8 | |
22.02. 10:06:03.231 | 19,32 € | 3 | |
22.02. 09:28:26.650 | 19,36 € | 350 | |
19.02. 22:04:01.845 | 19,06 € | 500 | |
19.02. 10:00:37.138 | 19,66 € | 2 | |
16.02. 22:13:25.553 | 19,66 € | 2 | |
16.02. 13:48:28.745 | 19,78 € | 8 | |
16.02. 10:24:25.786 | 19,80 € | 5 | |
13.02. 09:19:46.582 | 19,68 € | 2 | |
12.02. 11:47:24.766 | 20,45 € | 52 | |
12.02. 11:18:10.965 | 20,20 € | 4 | |
09.02. 17:24:22.941 | 20,20 € | 48 | |
09.02. 16:43:27.664 | 20,15 € | 66 | |
09.02. 10:48:07.872 | 19,46 € | 1 | |
08.02. 11:16:31.827 | 19,42 € | 15 | |
08.02. 08:00:11.921 | 19,04 € | 1 | |
07.02. 15:04:46.697 | 20,35 € | 35 | |
06.02. 22:22:28.876 | 20,25 € | 25 | |
06.02. 22:22:00.245 | 20,10 € | 40 | |
06.02. 22:22:00.215 | 20,10 € | 54 | |
06.02. 13:09:15.048 | 18,74 € | 3 | |
06.02. 10:51:59.175 | 19,16 € | 100 | |
05.02. 15:34:30.071 | 19,18 € | 4 | |
04.02. 17:15:01.277 | 19,06 € | 308 | |
02.02. 17:30:07.973 | 19,26 € | 150 | |
01.02. 22:56:24.835 | 18,92 € | 8 | |
01.02. 18:54:52.121 | 19,02 € | 30 | |
01.02. 16:59:52.617 | 18,94 € | 300 | |
31.01. 10:52:09.141 | 19,20 € | 60 | |
30.01. 20:47:36.181 | 19,28 € | 2 | |
29.01. 13:45:28.616 | 19,64 € | 146 | |
25.01. 15:54:33.645 | 19,66 € | 4 | |
25.01. 09:08:58.714 | 19,00 € | 5 | |
24.01. 15:44:15.026 | 19,18 € | 8 | |
24.01. 14:59:54.849 | 19,26 € | 10 | |
24.01. 10:38:54.824 | 19,50 € | 20 | |
24.01. 09:55:37.180 | 19,26 € | 50 | |
24.01. 08:31:46.677 | 19,26 € | 6 | |
22.01. 13:28:25.046 | 18,78 € | 10 | |
18.01. 18:28:59.288 | 18,88 € | 10 | |
16.01. 18:23:02.830 | 19,06 € | 400 | |
16.01. 09:47:34.258 | 19,12 € | 250 | |
15.01. 12:06:52.638 | 19,12 € | 3 | |
10.01. 16:31:13.254 | 19,10 € | 20 | |
10.01. 16:01:56.476 | 18,92 € | 39 | |
09.01. 12:03:53.127 | 19,12 € | 20 | |
05.01. 17:41:38.179 | 17,74 € | 9 | |
05.01. 15:43:59.941 | 17,74 € | 50 | |
04.01. 09:40:19.367 | 17,56 € | 738 | |
02.01. 15:50:20.310 | 18,54 € | 805 | |
29.12. 12:11:03.995 | 18,92 € | 8 | |
28.12. 12:47:09.744 | 18,70 € | 7 | |
28.12. 12:11:48.943 | 18,68 € | 17 | |
27.12. 19:54:32.650 | 19,00 € | 303 | |
27.12. 14:04:42.883 | 18,52 € | 500 | |
22.12. 13:46:19.386 | 17,94 € | 5 | |
21.12. 12:06:08.392 | 18,00 € | 4 | |
21.12. 11:29:37.081 | 18,00 € | 5 | |
21.12. 07:31:26.047 | 17,86 € | 2 | |
20.12. 17:22:42.462 | 18,28 € | 6 | |
20.12. 12:44:26.082 | 18,22 € | 100 | |
20.12. 12:06:23.213 | 18,46 € | 339 | |
19.12. 21:47:27.388 | 18,36 € | 60 | |
19.12. 16:04:18.272 | 18,36 € | 10 | |
19.12. 10:28:05.778 | 17,62 € | 20 | |
19.12. 10:02:30.691 | 17,62 € | 6 | |
18.12. 21:01:12.872 | 17,84 € | 20 | |
18.12. 17:58:10.980 | 17,74 € | 74 | |
18.12. 11:22:24.797 | 16,94 € | 10 | |
18.12. 09:41:40.107 | 16,88 € | 444 | |
14.12. 19:03:51.613 | 16,54 € | 3 | |
12.12. 13:11:48.952 | 17,64 € | 354 | |
11.12. 21:53:31.771 | 17,62 € | 200 | |
11.12. 13:06:09.397 | 16,84 € | 272 | |
11.12. 11:30:37.130 | 16,82 € | 20 | |
11.12. 09:46:37.120 | 16,78 € | 5 | |
05.12. 17:51:00.529 | 17,66 € | 2 | |
04.12. 15:36:41.778 | 17,16 € | 7 | |
04.12. 15:34:21.160 | 17,00 € | 100 | |
04.12. 15:00:22.263 | 16,88 € | 6 | |
01.12. 22:39:54.520 | 16,84 € | 35 | |
30.11. 17:00:53.520 | 16,50 € | 44 | |
28.11. 12:11:35.787 | 16,22 € | 32 | |
28.11. 12:08:51.821 | 16,22 € | 40 | |
27.11. 10:49:49.405 | 16,44 € | 4 | |
24.11. 19:06:27.501 | 16,46 € | 4 | |
23.11. 10:15:37.175 | 16,46 € | 2 | |
22.11. 15:26:34.991 | 16,64 € | 3 | |
22.11. 15:20:16.542 | 16,54 € | 30 | |
21.11. 22:00:10.127 | 16,54 € | 2 | |
21.11. 15:06:31.606 | 16,48 € | 1 | |
20.11. 14:22:25.113 | 16,64 € | 2 | |
16.11. 15:59:50.740 | 16,22 € | 150 | |
15.11. 11:27:15.849 | 16,04 € | 500 | |
14.11. 18:27:45.111 | 16,18 € | 69 | |
14.11. 16:18:59.763 | 16,28 € | 3 | |
14.11. 16:07:29.199 | 16,22 € | 2 | |
13.11. 16:39:45.752 | 16,22 € | 160 | |
10.11. 16:41:14.861 | 16,22 € | 35 | |
09.11. 19:40:08.801 | 16,00 € | 500 | |
09.11. 12:09:42.271 | 16,42 € | 60 | |
09.11. 10:06:13.115 | 16,42 € | 120 | |
08.11. 22:39:24.692 | 16,56 € | 35 | |
08.11. 21:37:06.702 | 16,42 € | 150 | |
08.11. 20:42:28.934 | 16,40 € | 200 | |
08.11. 17:36:08.100 | 16,40 € | 6 | |
08.11. 17:11:08.724 | 16,34 € | 190 | |
08.11. 17:09:17.715 | 16,30 € | 5 | |
08.11. 10:40:54.116 | 16,08 € | 130 | |
07.11. 22:46:24.830 | 16,20 € | 300 | |
07.11. 19:44:14.945 | 14,60 € | 3 | |
07.11. 17:51:29.648 | 14,52 € | 2 | |
06.11. 13:48:07.796 | 14,18 € | 5 | |
03.11. 11:20:33.126 | 13,92 € | 6 | |
03.11. 09:21:32.312 | 14,06 € | 36 | |
30.10. 16:27:11.545 | 13,32 € | 10 | |
30.10. 16:11:50.583 | 13,32 € | 200 | |
30.10. 12:57:54.385 | 13,14 € | 40 | |
27.10. 11:20:41.718 | 13,30 € | 20 | |
26.10. 22:45:33.335 | 13,22 € | 6 | |
26.10. 15:34:06.708 | 13,44 € | 300 | |
25.10. 12:35:20.606 | 13,44 € | 3 | |
24.10. 21:53:09.580 | 13,56 € | 20 | |
17.10. 11:02:49.833 | 14,46 € | 4 | |
17.10. 09:03:40.148 | 14,48 € | 1 | |
16.10. 19:01:35.622 | 14,54 € | 3 | |
10.10. 19:58:12.440 | 14,66 € | 1 | |
10.10. 13:44:00.482 | 14,36 € | 60 | |
10.10. 11:11:34.154 | 14,66 € | 32 | |
06.10. 09:30:51.832 | 14,08 € | 62 | |
05.10. 21:59:44.366 | 14,22 € | 3 | |
04.10. 10:50:48.685 | 13,84 € | 1.820 | |
04.10. 08:09:34.691 | 13,96 € | 4 | |
29.09. 16:27:15.400 | 14,32 € | 12 | |
28.09. 16:06:11.928 | 14,16 € | 8 | |
28.09. 15:24:36.527 | 14,28 € | 2 | |
28.09. 12:30:35.379 | 14,16 € | 1 | |
27.09. 20:42:05.176 | 14,38 € | 4 | |
26.09. 16:30:18.500 | 14,60 € | 1 | |
25.09. 12:29:40.211 | 14,84 € | 34 | |
21.09. 18:00:15.215 | 14,76 € | 4 | |
20.09. 21:03:46.375 | 15,08 € | 3 | |
19.09. 22:14:27.235 | 15,24 € | 2 | |
19.09. 14:52:50.311 | 14,58 € | 40 | |
15.09. 08:11:11.375 | 15,06 € | 3 | |
14.09. 20:44:52.171 | 15,24 € | 110 | |
14.09. 17:31:51.375 | 15,08 € | 3 | |
14.09. 17:29:59.103 | 15,08 € | 3 | |
13.09. 16:05:48.017 | 15,12 € | 21 | |
13.09. 12:46:53.433 | 15,22 € | 1 | |
13.09. 10:23:28.512 | 15,24 € | 4 | |
11.09. 17:26:22.673 | 15,70 € | 500 | |
11.09. 13:28:46.385 | 15,56 € | 1 | |
06.09. 14:20:53.851 | 15,24 € | 10 | |
06.09. 12:32:43.574 | 15,44 € | 28 | |
06.09. 11:08:41.503 | 15,24 € | 2 | |
05.09. 19:42:51.408 | 15,42 € | 5 | |
05.09. 15:58:19.596 | 15,48 € | 260 | |
04.09. 18:08:08.370 | 15,52 € | 6 | |
04.09. 09:20:20.204 | 15,50 € | 11 | |
01.09. 09:25:21.646 | 15,42 € | 10 | |
31.08. 22:45:07.905 | 15,72 € | 250 | |
31.08. 16:52:54.219 | 15,12 € | 10 | |
29.08. 18:02:14.282 | 14,76 € | 2 | |
29.08. 16:03:56.586 | 14,90 € | 2 | |
29.08. 11:05:24.323 | 14,84 € | 200 | |
24.08. 21:41:05.450 | 14,74 € | 67 | |
24.08. 12:43:32.410 | 14,54 € | 1 | |
24.08. 10:36:39.256 | 14,56 € | 1 | |
22.08. 12:29:36.234 | 14,42 € | 6 | |
21.08. 16:21:39.987 | 14,44 € | 30 | |
18.08. 15:42:53.537 | 14,34 € | 100 | |
18.08. 15:11:39.054 | 14,36 € | 100 | |
15.08. 11:03:32.972 | 14,90 € | 8 | |
15.08. 07:42:26.467 | 14,98 € | 4 | |
14.08. 22:10:37.265 | 15,34 € | 100 | |
14.08. 18:40:22.324 | 15,28 € | 100 | |
14.08. 16:53:45.720 | 15,00 € | 1 | |
14.08. 16:53:45.696 | 15,00 € | 150 | |
14.08. 15:53:52.252 | 14,76 € | 6 | |
11.08. 17:28:55.603 | 14,80 € | 10 | |
11.08. 16:04:11.546 | 14,90 € | 2 | |
10.08. 19:25:26.730 | 14,72 € | 75 | |
10.08. 15:29:54.240 | 13,64 € | 100 | |
09.08. 21:16:36.062 | 13,64 € | 44 | |
09.08. 19:56:39.125 | 13,74 € | 91 | |
09.08. 16:03:42.904 | 13,38 € | 4 | |
09.08. 10:31:29.346 | 13,32 € | 10 | |
08.08. 20:04:33.660 | 12,98 € | 195 | |
08.08. 18:49:11.341 | 13,66 € | 24 | |
08.08. 16:38:50.021 | 13,58 € | 14 | |
08.08. 16:10:49.329 | 13,86 € | 6 | |
08.08. 15:54:23.976 | 14,02 € | 3.200 | |
08.08. 15:30:10.180 | 12,98 € | 230 | |
08.08. 15:16:34.979 | 13,40 € | 100 | |
08.08. 11:53:03.366 | 12,90 € | 200 | |
08.08. 11:49:45.247 | 12,86 € | 100 | |
08.08. 10:52:31.719 | 12,84 € | 300 | |
08.08. 09:49:25.382 | 12,82 € | 8 | |
07.08. 22:36:45.774 | 12,60 € | 100 | |
07.08. 21:45:22.871 | 11,32 € | 200 | |
04.08. 16:04:02.208 | 11,06 € | 2 | |
04.08. 11:15:44.164 | 10,98 € | 1 | |
03.08. 16:28:09.251 | 11,40 € | 30 | |
02.08. 19:50:38.639 | 12,10 € | 10 | |
02.08. 13:53:15.024 | 12,06 € | 10 | |
01.08. 18:16:01.766 | 12,26 € | 1 | |
31.07. 10:41:17.129 | 11,88 € | 6 | |
28.07. 14:27:14.298 | 12,00 € | 75 | |
28.07. 09:57:51.041 | 12,04 € | 2 | |
28.07. 09:53:43.414 | 12,02 € | 3 | |
27.07. 19:52:45.087 | 12,18 € | 4 | |
27.07. 17:36:12.842 | 12,28 € | 30 | |
27.07. 16:44:28.688 | 12,20 € | 20 | |
27.07. 13:42:23.798 | 11,90 € | 4 | |
26.07. 20:52:55.880 | 12,06 € | 6 | |
26.07. 11:36:14.811 | 11,88 € | 5 | |
26.07. 10:45:36.872 | 11,88 € | 18 | |
26.07. 10:07:22.838 | 11,88 € | 4 | |
25.07. 18:33:48.625 | 11,74 € | 100 | |
25.07. 18:08:07.483 | 11,76 € | 2 | |
25.07. 09:08:12.377 | 11,52 € | 2 | |
23.07. 17:34:00.088 | 11,62 € | 2 | |
21.07. 21:31:25.565 | 11,50 € | 110 | |
20.07. 13:31:24.559 | 11,32 € | 400 | |
20.07. 11:43:00.377 | 11,24 € | 3 | |
18.07. 10:56:29.970 | 11,22 € | 20 | |
14.07. 11:46:46.446 | 11,82 € | 32 | |
13.07. 15:37:48.840 | 11,78 € | 4 | |
13.07. 11:23:41.502 | 11,64 € | 22 | |
05.07. 11:40:04.705 | 12,00 € | 15 | |
30.06. 20:28:39.734 | 12,18 € | 100 | |
30.06. 16:51:20.885 | 12,04 € | 34 | |
30.06. 15:03:18.741 | 11,92 € | 2 | |
29.06. 20:11:26.579 | 11,90 € | 21 | |
29.06. 10:34:16.331 | 11,66 € | 1 | |
28.06. 17:03:24.804 | 11,76 € | 124 | |
27.06. 16:15:57.492 | 11,66 € | 110 | |
23.06. 11:06:43.051 | 12,04 € | 8 | |
22.06. 17:15:15.446 | 11,90 € | 6 | |
20.06. 17:10:46.663 | 12,16 € | 36 | |
20.06. 16:04:00.459 | 12,42 € | 3 | |
20.06. 14:05:41.857 | 12,02 € | 87 | |
20.06. 09:48:38.857 | 12,02 € | 8 | |
20.06. 09:08:35.470 | 12,02 € | 2 | |
19.06. 17:10:01.536 | 12,08 € | 6 | |
14.06. 21:03:53.030 | 12,18 € | 4 | |
14.06. 14:07:47.653 | 12,52 € | 3 | |
13.06. 15:56:29.503 | 12,00 € | 1 | |
13.06. 15:56:11.022 | 11,98 € | 10 | |
12.06. 17:57:12.464 | 11,60 € | 2 | |
09.06. 20:53:11.368 | 11,54 € | 6 | |
06.06. 14:20:44.499 | 11,28 € | 1 | |
06.06. 09:38:42.112 | 11,24 € | 21 | |
05.06. 16:03:56.603 | 11,44 € | 2 | |
05.06. 11:36:17.067 | 11,62 € | 19 | |
05.06. 11:14:58.965 | 11,62 € | 15 | |
01.06. 21:18:47.647 | 11,48 € | 1 | |
01.06. 20:36:21.418 | 11,52 € | 10 | |
31.05. 15:38:38.974 | 11,80 € | 8 | |
27.05. 10:22:23.407 | 11,14 € | 8 | |
26.05. 14:29:09.611 | 11,40 € | 5 | |
24.05. 10:33:20.785 | 11,58 € | 350 | |
24.05. 10:15:59.110 | 11,56 € | 200 | |
22.05. 09:06:22.004 | 10,64 € | 6 | |
19.05. 21:36:29.464 | 10,90 € | 17 | |
19.05. 16:04:02.577 | 10,80 € | 3 | |
19.05. 11:12:50.568 | 10,88 € | 200 | |
18.05. 16:03:54.159 | 11,08 € | 13 | |
17.05. 19:31:13.547 | 12,00 € | 200 | |
17.05. 17:40:21.589 | 12,14 € | 20 | |
17.05. 16:03:48.093 | 11,52 € | 75 | |
17.05. 15:51:02.315 | 11,28 € | 50 | |
17.05. 12:19:52.384 | 12,30 € | 160 | |
17.05. 08:29:24.202 | 12,48 € | 4 | |
17.05. 08:22:38.535 | 12,48 € | 15 | |
16.05. 18:16:29.847 | 13,36 € | 9 | |
10.05. 11:46:29.176 | 12,80 € | 56 | |
08.05. 16:03:12.060 | 12,94 € | 2 | |
08.05. 09:43:20.993 | 12,80 € | 12 | |
03.05. 15:18:59.063 | 12,68 € | 2 | |
28.04. 10:30:03.095 | 12,72 € | 1 | |
26.04. 20:12:35.279 | 12,74 € | 8 | |
25.04. 22:14:51.921 | 12,74 € | 8 | |
20.04. 17:44:01.959 | 12,88 € | 2 | |
19.04. 17:28:41.580 | 13,04 € | 2 | |
18.04. 16:58:29.169 | 13,14 € | 12 | |
18.04. 16:57:13.736 | 13,12 € | 1.800 | |
18.04. 16:56:27.056 | 13,14 € | 1.969 | |
17.04. 21:45:14.250 | 13,42 € | 94 | |
17.04. 10:23:11.044 | 13,36 € | 200 | |
14.04. 16:06:45.386 | 13,56 € | 1 | |
14.04. 10:29:38.053 | 13,46 € | 400 | |
13.04. 20:03:23.278 | 13,58 € | 66 | |
13.04. 17:17:25.867 | 13,32 € | 3 | |
13.04. 14:53:12.207 | 13,46 € | 76 | |
11.04. 21:43:31.468 | 13,56 € | 4 | |
04.04. 19:27:57.691 | 13,38 € | 8 | |
04.04. 15:45:23.166 | 13,46 € | 2 | |
31.03. 14:17:01.819 | 13,162 € | 25 | |
30.03. 13:01:10.764 | 13,366 € | 47 | |
30.03. 10:17:32.442 | 13,044 € | 3 | |
29.03. 18:08:33.441 | 13,142 € | 4 | |
27.03. 15:41:01.597 | 12,974 € | 100 | |
23.03. 14:52:16.083 | 12,718 € | 2 | |
23.03. 11:29:03.138 | 12,47 € | 2 | |
22.03. 13:58:07.131 | 13,214 € | 100 | |
21.03. 14:44:26.462 | 13,042 € | 4 | |
16.03. 21:41:33.675 | 13,25 € | 5 | |
16.03. 21:41:06.419 | 13,25 € | 17 | |
15.03. 21:07:11.894 | 12,70 € | 2 | |
14.03. 20:11:30.157 | 13,298 € | 60 | |
14.03. 12:01:48.630 | 13,294 € | 5 | |
13.03. 11:36:28.025 | 13,962 € | 250 | |
12.03. 17:01:34.230 | 13,54 € | 1 | |
10.03. 19:37:24.667 | 13,524 € | 50 | |
09.03. 16:44:30.161 | 14,648 € | 46 | |
09.03. 16:00:37.202 | 14,644 € | 11 | |
08.03. 18:50:50.339 | 14,686 € | 200 | |
08.03. 07:32:28.053 | 14,27 € | 20 | |
07.03. 13:40:52.502 | 14,482 € | 3 | |
06.03. 16:30:46.508 | 14,83 € | 6 | |
06.03. 10:44:54.255 | 15,062 € | 350 | |
06.03. 09:50:16.745 | 14,708 € | 7 | |
03.03. 12:59:06.536 | 15,186 € | 13 | |
02.03. 16:53:18.339 | 14,772 € | 1.000 | |
02.03. 13:28:23.609 | 14,64 € | 1 | |
28.02. 21:35:22.821 | 14,794 € | 5 | |
28.02. 16:58:01.968 | 14,828 € | 30 | |
27.02. 18:06:10.672 | 14,822 € | 70 | |
27.02. 15:16:15.674 | 14,572 € | 1 | |
27.02. 07:32:03.135 | 14,464 € | 5 | |
24.02. 15:38:48.032 | 14,70 € | 9 | |
24.02. 15:30:47.395 | 14,676 € | 9 | |
22.02. 22:03:06.161 | 15,656 € | 5 | |
22.02. 22:01:37.460 | 15,656 € | 7 | |
22.02. 12:37:25.269 | 15,102 € | 2 | |
21.02. 16:27:22.354 | 15,234 € | 7 | |
17.02. 18:29:53.831 | 15,286 € | 3 | |
17.02. 16:00:56.740 | 15,322 € | 3 | |
16.02. 22:25:08.744 | 15,34 € | 8 | |
16.02. 12:39:01.958 | 16,098 € | 80 | |
15.02. 19:45:22.832 | 16,048 € | 1 | |
15.02. 18:16:51.748 | 15,788 € | 6 | |
15.02. 17:35:14.682 | 15,73 € | 100 | |
15.02. 15:28:40.212 | 15,464 € | 1 | |
15.02. 12:41:48.650 | 15,412 € | 10 | |
14.02. 21:20:20.275 | 15,782 € | 60 | |
14.02. 18:04:48.266 | 15,558 € | 75 | |
13.02. 18:29:00.521 | 15,548 € | 200 | |
13.02. 17:40:16.637 | 15,43 € | 74 | |
13.02. 12:50:15.640 | 15,08 € | 4 | |
12.02. 17:33:30.902 | 15,04 € | 3 | |
10.02. 21:08:18.909 | 15,336 € | 84 | |
10.02. 18:47:32.972 | 15,20 € | 13 | |
10.02. 16:43:19.776 | 15,188 € | 822 | |
10.02. 11:35:08.383 | 14,238 € | 1 | |
09.02. 20:53:38.659 | 14,526 € | 5 | |
09.02. 16:28:13.063 | 15,104 € | 196 | |
09.02. 12:26:39.812 | 15,172 € | 300 | |
08.02. 22:48:58.075 | 15,422 € | 175 | |
08.02. 22:26:55.815 | 15,224 € | 200 | |
08.02. 21:34:17.405 | 15,368 € | 4 | |
08.02. 21:25:10.436 | 15,28 € | 9 | |
08.02. 19:22:13.712 | 15,002 € | 30 | |
08.02. 17:14:04.303 | 14,316 € | 202 | |
08.02. 16:17:19.354 | 14,706 € | 60 | |
08.02. 16:04:39.770 | 14,606 € | 100 | |
08.02. 15:55:52.836 | 14,708 € | 114 | |
08.02. 15:34:57.997 | 14,012 € | 20 | |
08.02. 15:34:57.964 | 14,012 € | 200 | |
08.02. 15:19:18.700 | 13,504 € | 40 | |
08.02. 14:16:16.195 | 13,274 € | 155 | |
07.02. 22:31:48.626 | 12,79 € | 155 | |
07.02. 17:39:33.824 | 12,436 € | 7 | |
06.02. 22:05:46.384 | 12,10 € | 120 | |
06.02. 12:08:17.747 | 12,674 € | 45 | |
03.02. 11:02:59.958 | 12,994 € | 13 | |
02.02. 21:56:50.050 | 12,872 € | 77 | |
02.02. 20:50:37.553 | 12,73 € | 12 | |
02.02. 16:53:54.903 | 13,00 € | 4 | |
02.02. 16:02:10.166 | 12,764 € | 3 | |
02.02. 15:36:07.338 | 12,836 € | 150 | |
02.02. 11:36:59.327 | 12,536 € | 250 | |
31.01. 18:29:06.193 | 12,094 € | 8 | |
31.01. 18:00:23.323 | 12,104 € | 200 | |
31.01. 16:24:22.274 | 12,174 € | 300 | |
31.01. 12:08:02.041 | 11,876 € | 70 | |
30.01. 16:17:03.611 | 11,854 € | 8 | |
30.01. 14:49:48.338 | 11,662 € | 75 | |
30.01. 09:44:12.704 | 11,918 € | 20 | |
30.01. 09:19:33.574 | 12,006 € | 3 | |
26.01. 20:28:53.766 | 11,86 € | 4 | |
26.01. 18:07:39.589 | 11,812 € | 100 | |
26.01. 16:04:52.081 | 11,874 € | 4 | |
26.01. 15:30:56.826 | 11,958 € | 84 | |
26.01. 09:34:09.111 | 11,646 € | 2 | |
25.01. 20:00:15.694 | 11,732 € | 3 | |
23.01. 10:04:10.241 | 11,40 € | 500 | |
20.01. 19:13:13.735 | 11,224 € | 48 | |
20.01. 15:21:03.523 | 11,292 € | 100 | |
19.01. 12:50:29.088 | 10,906 € | 8 | |
17.01. 18:28:44.126 | 11,732 € | 2 | |
16.01. 18:50:56.628 | 11,406 € | 2 | |
15.01. 17:03:52.278 | 11,42 € | 35 | |
13.01. 10:14:49.494 | 11,41 € | 15 | |
12.01. 18:39:49.731 | 11,442 € | 16 | |
12.01. 15:53:46.843 | 11,472 € | 300 | |
12.01. 10:03:17.882 | 11,31 € | 40 | |
11.01. 14:10:30.827 | 11,576 € | 30 | |
11.01. 12:19:39.806 | 11,306 € | 13 | |
11.01. 08:52:51.841 | 11,314 € | 800 | |
10.01. 11:49:00.627 | 11,572 € | 60 | |
10.01. 09:53:54.468 | 11,576 € | 17 | |
09.01. 21:39:33.511 | 11,686 € | 4 | |
09.01. 18:44:28.459 | 11,778 € | 300 | |
09.01. 18:43:40.402 | 11,778 € | 500 | |
09.01. 17:54:51.366 | 11,89 € | 30 | |
09.01. 13:29:26.202 | 11,88 € | 170 | |
08.01. 17:05:52.201 | 11,70 € | 1 | |
06.01. 12:07:19.499 | 11,522 € | 60 | |
06.01. 11:09:32.652 | 11,396 € | 2 | |
06.01. 10:23:08.800 | 11,408 € | 1 | |
06.01. 10:22:34.582 | 11,408 € | 500 | |
05.01. 16:50:58.209 | 11,266 € | 240 | |
05.01. 13:19:10.568 | 11,12 € | 6 | |
05.01. 09:22:01.611 | 11,186 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:21:58.186 | 13 | 22,98 € | 23,43 € | 13 |
16:07:13.226 | 5 | 23,03 € | 23,14 € | 5 |
16:13:18.198 | 2 | 22,66 € | 22,74 € | 2 |
16:20:50.135 | 2 | 22,88 € | 22,96 € | 2 |
16:15:28.687 | 2 | 22,84 € | 22,93 € | 2 |
13:14:10.843 | 60 | 23,10 € | 23,45 € | 60 |
15:50:13.709 | 15 | 23,42 € | 23,54 € | 15 |
18:13:42.010 | 4 | 23,08 € | 23,15 € | 4 |
16:14:17.909 | 4 | 22,89 € | 22,96 € | 4 |
16:14:13.435 | 1 | 22,89 € | 22,96 € | 1 |
Stammdaten
WKN | A3C5GK |
ISIN | US50155Q1004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,22 % |
Abstand 52W Hoch | 45,22 % |
Abstand 52W Tief | 15,50 % |
Vola 30 Tage | 14,10 % |
Vola 250 Tage | 40,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,920 | +1,440 | |
1 Monat | 20,570 | +13,029 | |
6 Monate | 33,430 | -30,452 | |
Lfd. Jahr | 34,910 | -33,400 | |
1 Jahr | 33,100 | -29,758 | |
3 Jahre | 10,190 | +128,165 |
Aktuelle Nachrichten
04.03.2024 09:47