Jetzt handeln
GOLD ROYALTY CORP.
ISIN: CA38071H1064 | WKN: A2QPLC
1,7805 €
+0,0185 +1,05 %
06.05. 23:00
Status: closed
Geld
1,7520 €
Stück: 2.704
Brief
1,8090 €
Stück: 2.704
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 13:04:01.382 | 2,016 € | 5.000 | |
11.04. 20:44:34.099 | 1,897 € | 95 | |
02.04. 12:24:04.861 | 1,801 € | 2.000 | |
19.03. 22:18:48.603 | 1,71 € | 200 | |
13.03. 11:00:26.112 | 1,84 € | 50 | |
12.03. 12:47:59.392 | 1,92 € | 400 | |
04.03. 17:40:03.562 | 1,64 € | 4.000 | |
04.03. 16:06:49.604 | 1,64 € | 500 | |
01.03. 22:24:52.621 | 1,59 € | 370 | |
01.03. 16:19:01.121 | 1,55 € | 10 | |
26.02. 09:48:56.700 | 1,61 € | 70 | |
20.02. 09:58:13.088 | 1,57 € | 1.150 | |
19.02. 15:08:24.367 | 1,59 € | 100 | |
15.02. 15:30:08.035 | 1,43 € | 100 | |
13.02. 10:04:39.624 | 1,41 € | 100 | |
13.02. 07:35:56.123 | 1,39 € | 100 | |
12.02. 11:30:03.706 | 1,35 € | 100 | |
09.02. 19:27:01.291 | 1,23 € | 100 | |
07.02. 13:54:04.345 | 1,25 € | 3.400 | |
06.02. 21:06:16.186 | 1,26 € | 1.150 | |
05.02. 09:38:22.536 | 1,27 € | 2.400 | |
05.02. 08:25:33.853 | 1,28 € | 3.000 | |
05.02. 08:25:18.117 | 1,28 € | 3.000 | |
05.02. 08:22:09.637 | 1,29 € | 3.000 | |
05.02. 08:16:49.509 | 1,29 € | 3.000 | |
05.02. 08:11:06.024 | 1,29 € | 3.000 | |
05.02. 08:10:46.601 | 1,29 € | 2.400 | |
25.01. 16:57:34.094 | 1,24 € | 600 | |
25.01. 16:15:13.259 | 1,24 € | 130 | |
25.01. 09:23:21.502 | 1,26 € | 3.000 | |
25.01. 09:22:31.171 | 1,26 € | 3.000 | |
25.01. 09:21:37.250 | 1,26 € | 3.000 | |
24.01. 14:42:14.990 | 1,32 € | 2.500 | |
24.01. 14:41:33.729 | 1,32 € | 2.500 | |
24.01. 14:40:39.296 | 1,32 € | 2.800 | |
24.01. 13:10:54.743 | 1,29 € | 2.350 | |
23.01. 08:35:05.295 | 1,31 € | 500 | |
19.01. 19:46:29.454 | 1,20 € | 2.000 | |
15.01. 16:25:58.931 | 1,31 € | 15 | |
11.01. 15:18:16.774 | 1,30 € | 3.000 | |
10.01. 20:30:30.949 | 1,32 € | 1.000 | |
10.01. 09:10:19.630 | 1,28 € | 3.240 | |
08.01. 16:18:08.607 | 1,26 € | 3.240 | |
19.12. 08:49:34.576 | 1,26 € | 3.000 | |
19.12. 08:42:30.244 | 1,27 € | 3.000 | |
19.12. 08:37:45.092 | 1,27 € | 4.000 | |
19.12. 08:36:48.279 | 1,27 € | 3.000 | |
14.12. 21:35:27.049 | 1,35 € | 8.000 | |
14.12. 16:08:28.003 | 1,41 € | 10.000 | |
07.12. 18:01:33.720 | 1,42 € | 5.000 | |
05.12. 21:29:09.948 | 1,45 € | 5.000 | |
05.12. 21:28:19.768 | 1,43 € | 5.000 | |
04.12. 13:34:39.857 | 1,49 € | 2.962 | |
04.12. 08:17:04.683 | 1,51 € | 910 | |
04.12. 07:55:29.889 | 1,51 € | 200 | |
01.12. 20:05:35.446 | 1,47 € | 5.000 | |
28.11. 21:44:11.812 | 1,46 € | 2.000 | |
28.11. 17:08:10.912 | 1,44 € | 1.333 | |
28.11. 17:04:10.700 | 1,44 € | 1.111 | |
28.11. 11:56:27.414 | 1,43 € | 1.000 | |
27.11. 17:09:00.537 | 1,42 € | 100 | |
19.11. 17:13:30.342 | 1,26 € | 800 | |
15.11. 15:07:57.777 | 1,20 € | 318 | |
14.11. 21:20:06.205 | 1,22 € | 100 | |
02.11. 12:45:40.675 | 1,22 € | 230 | |
24.10. 13:27:44.881 | 1,27 € | 2.500 | |
20.10. 17:23:23.933 | 1,30 € | 1.111 | |
15.10. 18:09:18.249 | 1,29 € | 2.800 | |
28.09. 08:05:27.397 | 1,24 € | 600 | |
26.09. 11:57:09.349 | 1,29 € | 100 | |
25.09. 16:13:54.826 | 1,23 € | 1.000 | |
20.09. 21:15:14.459 | 1,32 € | 900 | |
20.09. 16:28:52.643 | 1,29 € | 1.000 | |
20.09. 11:13:48.141 | 1,25 € | 1.300 | |
19.09. 21:22:46.627 | 1,28 € | 1.000 | |
07.09. 11:14:55.924 | 1,33 € | 160 | |
05.09. 17:25:53.289 | 1,34 € | 530 | |
05.09. 15:52:24.885 | 1,35 € | 2.962 | |
05.09. 09:22:48.189 | 1,34 € | 100 | |
04.09. 09:12:21.542 | 1,35 € | 100 | |
30.08. 16:19:36.825 | 1,43 € | 200 | |
21.08. 16:47:08.632 | 1,37 € | 100 | |
21.08. 15:52:05.805 | 1,38 € | 100 | |
18.08. 21:00:57.001 | 1,39 € | 100 | |
17.08. 18:02:01.476 | 1,40 € | 100 | |
15.08. 10:25:29.234 | 1,46 € | 2.500 | |
11.08. 17:04:44.400 | 1,51 € | 100 | |
11.08. 16:59:56.724 | 1,47 € | 1.000 | |
11.08. 08:17:11.380 | 1,50 € | 4.320 | |
10.08. 15:51:28.823 | 1,54 € | 350 | |
10.08. 14:47:32.022 | 1,53 € | 3.000 | |
10.08. 14:46:37.670 | 1,53 € | 3.000 | |
09.08. 13:06:55.245 | 1,52 € | 500 | |
09.08. 09:03:55.936 | 1,52 € | 2.000 | |
08.08. 17:26:26.691 | 1,49 € | 500 | |
02.08. 16:34:29.583 | 1,55 € | 100 | |
01.08. 22:12:47.753 | 1,59 € | 100 | |
01.08. 16:21:22.171 | 1,60 € | 100 | |
01.08. 10:11:03.078 | 1,63 € | 2.650 | |
31.07. 19:56:33.987 | 1,65 € | 1.000 | |
28.07. 09:19:07.922 | 1,60 € | 1.000 | |
27.07. 15:17:00.783 | 1,67 € | 3.500 | |
27.07. 08:21:37.887 | 1,68 € | 3.000 | |
25.07. 10:05:29.181 | 1,67 € | 3.100 | |
25.07. 10:01:28.534 | 1,67 € | 3.000 | |
20.07. 21:02:24.101 | 1,68 € | 150 | |
18.07. 17:19:51.102 | 1,72 € | 2.500 | |
18.07. 17:15:35.487 | 1,71 € | 2.000 | |
17.07. 16:24:10.051 | 1,70 € | 59 | |
17.07. 13:57:11.913 | 1,74 € | 100 | |
13.07. 13:13:45.245 | 1,70 € | 4.000 | |
12.07. 16:03:30.803 | 1,62 € | 460 | |
12.07. 13:05:30.244 | 1,65 € | 700 | |
21.06. 08:44:13.631 | 1,62 € | 100 | |
20.06. 16:16:07.523 | 1,65 € | 100 | |
20.06. 07:43:54.145 | 1,67 € | 100 | |
19.06. 07:44:21.755 | 1,68 € | 100 | |
16.06. 16:11:13.493 | 1,72 € | 100 | |
16.06. 16:07:42.829 | 1,73 € | 100 | |
16.06. 15:57:26.811 | 1,74 € | 100 | |
15.06. 19:37:41.708 | 1,75 € | 2.000 | |
12.06. 21:58:19.044 | 1,76 € | 1.000 | |
02.06. 08:57:44.335 | 1,85 € | 3.775 | |
30.05. 15:24:18.032 | 1,80 € | 1.500 | |
18.05. 15:34:44.418 | 1,96 € | 15 | |
16.05. 19:50:12.875 | 1,89 € | 1.225 | |
05.05. 17:58:29.475 | 2,04 € | 980 | |
04.05. 16:16:43.067 | 2,14 € | 240 | |
21.04. 22:32:43.969 | 1,96 € | 700 | |
19.04. 21:26:35.338 | 2,02 € | 400 | |
19.04. 08:34:04.285 | 2,08 € | 1.383 | |
17.04. 17:20:11.505 | 2,12 € | 700 | |
14.04. 20:28:43.193 | 2,20 € | 700 | |
14.04. 16:56:45.744 | 2,18 € | 300 | |
14.04. 09:00:04.962 | 2,22 € | 600 | |
14.04. 07:44:13.016 | 2,16 € | 1.000 | |
13.04. 16:05:03.157 | 2,20 € | 1.000 | |
13.04. 12:36:03.517 | 2,12 € | 1.000 | |
11.04. 08:06:52.329 | 2,16 € | 1.000 | |
06.04. 10:45:15.454 | 2,04 € | 2.000 | |
05.04. 22:10:54.912 | 2,02 € | 1.500 | |
05.04. 21:02:48.972 | 2,02 € | 2.000 | |
24.03. 20:05:58.759 | 1,96 € | 2.000 | |
22.03. 11:23:08.351 | 1,97 € | 450 | |
20.03. 09:38:55.664 | 2,04 € | 2.400 | |
20.03. 08:24:50.208 | 2,04 € | 100 | |
16.03. 20:53:55.348 | 1,88 € | 2.000 | |
10.03. 07:52:04.354 | 1,91 € | 100 | |
07.03. 17:44:18.456 | 1,97 € | 100 | |
07.03. 17:35:28.973 | 1,97 € | 308 | |
07.03. 17:26:08.658 | 1,98 € | 100 | |
16.02. 15:58:39.950 | 2,14 € | 500 | |
10.02. 09:06:57.544 | 2,08 € | 1.700 | |
07.02. 13:23:40.548 | 2,18 € | 100 | |
01.02. 14:31:05.482 | 2,22 € | 1.330 | |
01.02. 11:19:11.263 | 2,22 € | 1.000 | |
30.01. 21:05:54.923 | 2,22 € | 1.000 | |
25.01. 10:54:01.099 | 2,28 € | 2.000 | |
24.01. 15:20:27.569 | 2,32 € | 1.000 | |
24.01. 15:15:42.605 | 2,32 € | 1.000 | |
24.01. 13:22:18.068 | 2,32 € | 1.000 | |
23.01. 19:27:22.284 | 2,30 € | 1.300 | |
19.01. 13:43:26.288 | 2,28 € | 1.300 | |
19.01. 11:43:06.047 | 2,26 € | 1.000 | |
19.01. 10:10:04.392 | 2,26 € | 1.000 | |
19.01. 09:34:10.916 | 2,26 € | 1.000 | |
19.01. 09:19:52.289 | 2,26 € | 1.000 | |
19.01. 08:07:42.502 | 2,28 € | 1.000 | |
18.01. 20:45:29.178 | 2,32 € | 1.000 | |
18.01. 10:48:24.356 | 2,32 € | 1.000 | |
17.01. 07:34:57.738 | 2,44 € | 2.000 | |
16.01. 10:29:53.945 | 2,40 € | 100 | |
16.01. 08:10:45.989 | 2,38 € | 1.000 | |
13.01. 21:57:49.350 | 2,36 € | 1.000 | |
13.01. 21:27:44.056 | 2,38 € | 1.000 | |
13.01. 10:46:29.062 | 2,42 € | 800 | |
13.01. 10:38:18.059 | 2,42 € | 1.000 | |
12.01. 18:52:07.740 | 2,36 € | 4.000 | |
12.01. 14:56:48.523 | 2,48 € | 300 | |
11.01. 18:58:07.284 | 2,38 € | 1.000 | |
11.01. 13:07:19.286 | 2,46 € | 350 | |
11.01. 13:07:06.646 | 2,46 € | 400 | |
09.01. 18:09:56.809 | 2,38 € | 620 | |
05.01. 19:31:10.628 | 2,42 € | 100 | |
05.01. 10:13:17.304 | 2,48 € | 900 | |
05.01. 10:06:39.189 | 2,46 € | 800 | |
04.01. 15:18:04.824 | 2,42 € | 620 | |
04.01. 13:16:29.941 | 2,40 € | 800 | |
03.01. 20:06:16.758 | 2,32 € | 836 | |
03.01. 19:00:31.963 | 2,30 € | 100 | |
30.12. 13:42:05.743 | 2,12 € | 30 | |
30.12. 12:37:00.508 | 2,14 € | 30 | |
30.12. 08:33:33.433 | 2,14 € | 836 | |
28.12. 11:10:15.605 | 2,20 € | 820 | |
22.12. 07:55:30.156 | 2,20 € | 470 | |
21.12. 11:02:34.393 | 2,34 € | 400 | |
20.12. 11:32:40.275 | 2,20 € | 500 | |
16.12. 14:00:15.467 | 2,26 € | 400 | |
16.12. 11:04:21.196 | 2,18 € | 1.250 | |
13.12. 15:09:03.224 | 2,50 € | 850 | |
12.12. 10:15:53.411 | 2,36 € | 1.000 | |
09.12. 22:09:18.484 | 2,40 € | 1.750 | |
08.12. 22:10:05.549 | 2,42 € | 1.600 | |
08.12. 15:15:27.966 | 2,60 € | 90 | |
08.12. 09:15:27.138 | 2,50 € | 1.000 | |
08.12. 09:15:10.003 | 2,50 € | 1.500 | |
08.12. 09:14:28.913 | 2,50 € | 1.500 | |
06.12. 22:04:34.390 | 2,44 € | 1.000 | |
05.12. 22:08:35.495 | 2,48 € | 1.000 | |
02.12. 16:29:00.899 | 2,64 € | 200 | |
25.11. 19:52:34.108 | 2,66 € | 2.000 | |
24.11. 16:53:24.837 | 2,74 € | 500 | |
15.11. 18:25:45.778 | 2,56 € | 100 | |
14.11. 17:26:42.980 | 2,66 € | 98 | |
10.11. 20:44:25.664 | 2,58 € | 2.000 | |
10.11. 15:19:00.575 | 2,56 € | 1.000 | |
09.11. 19:29:14.149 | 2,58 € | 2.000 | |
07.11. 17:57:24.677 | 2,50 € | 1.000 | |
07.11. 17:39:56.342 | 2,50 € | 1.000 | |
07.11. 17:22:53.199 | 2,48 € | 1.000 | |
07.11. 15:50:19.008 | 2,48 € | 1.000 | |
07.11. 15:15:16.033 | 2,44 € | 1.100 | |
04.11. 17:48:07.065 | 2,40 € | 975 | |
04.11. 14:21:45.831 | 2,38 € | 1.700 | |
04.11. 12:10:17.187 | 2,34 € | 1.361 | |
04.11. 12:09:50.213 | 2,34 € | 2.139 | |
03.11. 10:16:30.437 | 2,38 € | 50 | |
31.10. 14:18:22.573 | 2,50 € | 2.000 | |
28.10. 15:19:17.114 | 2,58 € | 100 | |
27.10. 22:58:00.572 | 2,54 € | 1.000 | |
26.10. 14:33:09.862 | 2,52 € | 4.000 | |
26.10. 13:43:32.151 | 2,60 € | 1.000 | |
25.10. 19:32:07.178 | 2,58 € | 390 | |
25.10. 17:18:54.293 | 2,52 € | 247 | |
25.10. 15:21:58.553 | 2,56 € | 73 | |
25.10. 12:27:52.387 | 2,60 € | 2.000 | |
25.10. 12:19:44.294 | 2,72 € | 1.500 | |
25.10. 11:11:10.941 | 2,56 € | 2.000 | |
24.10. 17:44:20.466 | 2,42 € | 500 | |
24.10. 09:43:25.970 | 2,50 € | 1.150 | |
24.10. 07:32:03.708 | 2,58 € | 570 | |
21.10. 22:18:08.165 | 2,52 € | 1.000 | |
21.10. 13:53:22.954 | 2,50 € | 200 | |
21.10. 13:17:04.905 | 2,44 € | 255 | |
19.10. 12:26:05.321 | 2,48 € | 8 | |
17.10. 22:24:58.224 | 2,44 € | 500 | |
17.10. 19:59:03.879 | 2,50 € | 5.800 | |
17.10. 17:19:12.495 | 2,52 € | 50 | |
17.10. 16:59:37.924 | 2,50 € | 2.000 | |
17.10. 12:29:50.840 | 2,40 € | 100 | |
17.10. 12:26:28.956 | 2,40 € | 400 | |
17.10. 11:48:42.195 | 2,42 € | 1.000 | |
17.10. 11:14:06.198 | 2,40 € | 500 | |
17.10. 10:02:29.435 | 2,34 € | 1.500 | |
17.10. 09:40:54.234 | 2,28 € | 10 | |
17.10. 09:14:27.775 | 2,30 € | 500 | |
13.10. 10:24:47.068 | 2,28 € | 1.500 | |
13.10. 07:48:33.316 | 2,28 € | 1.800 | |
11.10. 15:33:31.606 | 2,20 € | 1.800 | |
10.10. 21:49:52.481 | 2,22 € | 30 | |
07.10. 22:09:45.000 | 2,22 € | 1.600 | |
07.10. 21:05:43.183 | 2,24 € | 1.000 | |
07.10. 20:49:56.057 | 2,18 € | 900 | |
07.10. 20:48:36.901 | 2,24 € | 1.000 | |
07.10. 16:44:46.886 | 2,40 € | 150 | |
07.10. 14:17:29.531 | 2,38 € | 1.000 | |
07.10. 11:05:09.750 | 2,52 € | 793 | |
07.10. 11:03:48.564 | 2,52 € | 1.000 | |
06.10. 22:00:54.576 | 2,46 € | 1.000 | |
06.10. 16:38:38.355 | 2,38 € | 1.000 | |
06.10. 15:30:28.410 | 2,62 € | 1.000 | |
05.10. 22:01:56.145 | 2,819 € | 1.000 | |
30.09. 19:16:12.788 | 2,535 € | 50 | |
26.09. 10:12:06.264 | 2,435 € | 30 | |
15.09. 14:27:33.784 | 2,70 € | 100 | |
13.09. 14:46:24.990 | 2,88 € | 612 | |
12.09. 17:48:33.440 | 2,90 € | 14 | |
09.09. 20:58:00.477 | 2,82 € | 600 | |
02.09. 10:31:23.029 | 2,64 € | 1.051 | |
01.09. 09:41:07.201 | 2,64 € | 30 | |
31.08. 10:16:29.473 | 2,68 € | 30 | |
23.08. 11:46:56.155 | 2,72 € | 60 | |
19.08. 19:16:02.193 | 2,78 € | 30 | |
19.08. 15:54:39.875 | 2,80 € | 30 | |
16.08. 15:53:40.617 | 3,08 € | 320 | |
15.08. 16:25:51.518 | 2,86 € | 30 | |
12.08. 11:55:09.140 | 2,88 € | 30 | |
10.08. 16:58:19.080 | 3,12 € | 300 | |
08.08. 16:18:04.254 | 3,04 € | 300 | |
04.08. 22:03:56.037 | 2,86 € | 1.000 | |
04.08. 20:42:22.654 | 2,86 € | 230 | |
04.08. 16:48:56.559 | 2,78 € | 230 | |
04.08. 14:51:33.443 | 2,78 € | 1.000 | |
04.08. 08:13:48.699 | 2,68 € | 1.000 | |
01.08. 15:45:11.793 | 2,90 € | 50 | |
29.07. 14:42:05.950 | 2,70 € | 300 | |
26.07. 22:02:59.209 | 2,48 € | 120 | |
19.07. 12:56:21.950 | 2,42 € | 120 | |
06.07. 22:10:35.452 | 2,12 € | 1.000 | |
06.07. 12:02:13.356 | 2,16 € | 801 | |
05.07. 13:44:37.845 | 2,30 € | 2.000 | |
05.07. 13:40:17.771 | 2,30 € | 2.000 | |
05.07. 13:38:54.886 | 2,28 € | 2.000 | |
04.07. 18:16:26.394 | 2,26 € | 1.325 | |
04.07. 16:08:45.913 | 2,30 € | 750 | |
01.07. 14:48:25.388 | 2,10 € | 30 | |
01.07. 08:11:08.690 | 2,14 € | 30 | |
30.06. 20:03:56.279 | 2,18 € | 500 | |
30.06. 15:49:42.241 | 2,24 € | 1.000 | |
28.06. 20:23:57.955 | 2,28 € | 30 | |
28.06. 19:33:48.349 | 2,34 € | 1.000 | |
24.06. 21:59:41.843 | 2,56 € | 1.000 | |
23.06. 20:08:51.092 | 2,40 € | 1.500 | |
23.06. 18:24:17.407 | 2,52 € | 500 | |
23.06. 08:10:40.503 | 2,58 € | 1.500 | |
23.06. 08:09:00.937 | 2,58 € | 1.500 | |
23.06. 08:08:11.400 | 2,58 € | 1.500 | |
23.06. 08:07:47.996 | 2,58 € | 1.500 | |
21.06. 19:13:36.987 | 2,70 € | 1.000 | |
20.06. 14:37:13.586 | 2,54 € | 222 | |
20.06. 09:34:47.867 | 2,58 € | 30 | |
19.06. 17:08:43.167 | 2,64 € | 500 | |
19.06. 17:05:33.515 | 2,64 € | 1.000 | |
10.06. 21:52:50.457 | 2,94 € | 150 | |
09.06. 20:49:47.083 | 2,84 € | 260 | |
06.06. 20:26:22.003 | 2,80 € | 300 | |
02.06. 16:44:37.537 | 2,96 € | 750 | |
02.06. 16:14:08.122 | 2,96 € | 750 | |
02.06. 15:57:40.623 | 2,90 € | 1.000 | |
02.06. 14:26:17.416 | 2,66 € | 225 | |
01.06. 21:57:55.479 | 2,70 € | 30 | |
01.06. 16:47:01.881 | 2,78 € | 30 | |
01.06. 16:06:13.113 | 2,80 € | 30 | |
01.06. 12:21:40.438 | 2,82 € | 30 | |
30.05. 21:44:39.758 | 2,94 € | 100 | |
30.05. 18:52:36.714 | 2,90 € | 2.000 | |
30.05. 18:50:47.768 | 2,90 € | 1.500 | |
30.05. 15:31:59.650 | 2,94 € | 1.000 | |
27.05. 09:24:40.045 | 2,96 € | 1.000 | |
26.05. 20:00:13.772 | 2,96 € | 1.000 | |
26.05. 19:07:06.713 | 3,02 € | 1.000 | |
26.05. 17:02:30.489 | 2,96 € | 3.000 | |
25.05. 17:38:09.259 | 2,96 € | 700 | |
25.05. 13:07:49.924 | 3,02 € | 1.500 | |
24.05. 15:39:50.517 | 3,00 € | 2.000 | |
24.05. 15:10:20.302 | 3,06 € | 2.000 | |
23.05. 16:18:15.398 | 3,02 € | 100 | |
20.05. 21:07:57.292 | 2,92 € | 1.000 | |
19.05. 08:34:30.437 | 2,88 € | 1.500 | |
17.05. 18:42:00.575 | 3,14 € | 1.000 | |
17.05. 16:23:50.633 | 3,08 € | 1.000 | |
17.05. 15:59:12.887 | 3,08 € | 1.000 | |
17.05. 11:18:54.386 | 2,86 € | 1.040 | |
16.05. 21:57:27.508 | 2,78 € | 1.800 | |
16.05. 21:54:04.833 | 2,80 € | 1.000 | |
16.05. 19:38:13.090 | 2,82 € | 1.000 | |
16.05. 16:59:19.471 | 2,90 € | 1.000 | |
13.05. 18:46:13.825 | 2,92 € | 1.000 | |
13.05. 16:56:31.491 | 3,00 € | 1.000 | |
13.05. 16:16:32.551 | 2,94 € | 1.000 | |
13.05. 16:10:54.385 | 2,90 € | 1.000 | |
13.05. 15:38:31.046 | 2,76 € | 2.000 | |
13.05. 14:23:35.926 | 2,72 € | 1.000 | |
13.05. 09:09:14.229 | 2,66 € | 1.000 | |
13.05. 08:43:12.524 | 2,68 € | 1.650 | |
10.05. 18:39:35.990 | 2,92 € | 400 | |
06.05. 21:44:24.928 | 3,28 € | 423 | |
06.05. 16:45:57.969 | 3,36 € | 150 | |
03.05. 17:17:00.759 | 3,46 € | 158 | |
02.05. 10:43:05.680 | 3,40 € | 300 | |
27.04. 17:24:36.515 | 3,32 € | 1.250 | |
27.04. 12:20:35.932 | 3,42 € | 158 | |
26.04. 17:16:41.672 | 3,44 € | 500 | |
25.04. 18:23:02.487 | 3,40 € | 1.000 | |
25.04. 18:22:34.324 | 3,40 € | 2.000 | |
25.04. 11:01:07.238 | 3,64 € | 70 | |
25.04. 08:32:51.689 | 3,64 € | 250 | |
21.04. 17:56:26.404 | 3,82 € | 71 | |
21.04. 08:05:14.330 | 4,04 € | 1.500 | |
21.04. 08:04:54.060 | 4,04 € | 1.500 | |
20.04. 20:45:03.641 | 3,88 € | 1.000 | |
20.04. 12:21:05.823 | 4,16 € | 500 | |
20.04. 12:09:12.016 | 4,14 € | 30 | |
19.04. 19:55:38.422 | 4,02 € | 2.000 | |
19.04. 14:02:00.845 | 4,12 € | 400 | |
19.04. 14:01:22.646 | 4,12 € | 1.000 | |
19.04. 11:12:27.988 | 4,10 € | 500 | |
19.04. 09:08:48.415 | 3,94 € | 1.000 | |
19.04. 08:46:40.423 | 3,98 € | 184 | |
19.04. 07:38:50.828 | 3,92 € | 1.000 | |
14.04. 16:31:48.505 | 3,80 € | 392 | |
14.04. 13:30:14.351 | 3,84 € | 1.171 | |
14.04. 10:52:48.451 | 3,88 € | 500 | |
14.04. 10:52:06.669 | 3,88 € | 300 | |
14.04. 10:10:31.262 | 3,88 € | 75 | |
14.04. 07:48:44.982 | 3,74 € | 1.000 | |
13.04. 18:56:49.376 | 3,76 € | 333 | |
13.04. 17:38:09.321 | 3,80 € | 100 | |
13.04. 15:35:47.542 | 3,78 € | 300 | |
13.04. 09:54:31.986 | 3,80 € | 280 | |
13.04. 08:30:31.892 | 3,80 € | 116 | |
12.04. 21:51:28.134 | 3,72 € | 1.000 | |
12.04. 21:34:06.749 | 3,74 € | 1.000 | |
12.04. 20:16:33.975 | 3,78 € | 120 | |
12.04. 19:00:20.001 | 3,78 € | 100 | |
12.04. 18:18:51.419 | 3,80 € | 800 | |
12.04. 17:55:30.703 | 3,80 € | 1.000 | |
12.04. 16:57:50.150 | 3,82 € | 60 | |
12.04. 16:51:56.134 | 3,82 € | 90 | |
12.04. 16:51:51.425 | 3,82 € | 1.000 | |
12.04. 16:50:46.182 | 3,82 € | 333 | |
12.04. 16:38:02.527 | 3,80 € | 500 | |
12.04. 15:36:25.298 | 4,06 € | 250 | |
12.04. 14:51:38.273 | 4,10 € | 50 | |
12.04. 14:28:47.458 | 4,08 € | 350 | |
12.04. 13:52:01.769 | 4,06 € | 130 | |
12.04. 13:28:42.155 | 4,08 € | 122 | |
12.04. 09:53:05.798 | 4,04 € | 225 | |
12.04. 09:37:25.739 | 4,04 € | 75 | |
11.04. 21:44:29.793 | 3,90 € | 1.000 | |
11.04. 21:06:27.225 | 3,86 € | 1.000 | |
11.04. 18:18:19.158 | 3,78 € | 2.990 | |
11.04. 18:15:45.060 | 3,80 € | 400 | |
11.04. 18:03:18.254 | 3,82 € | 1.000 | |
11.04. 14:33:35.971 | 3,84 € | 1.000 | |
11.04. 14:11:55.651 | 3,86 € | 1.000 | |
11.04. 11:50:44.408 | 3,84 € | 1.000 | |
11.04. 10:46:52.801 | 3,92 € | 1.000 | |
11.04. 10:09:21.472 | 3,94 € | 333 | |
11.04. 10:02:16.888 | 3,90 € | 750 | |
11.04. 09:17:41.828 | 3,76 € | 400 | |
11.04. 08:52:59.105 | 3,64 € | 600 | |
11.04. 08:25:27.335 | 3,72 € | 400 | |
08.04. 19:06:24.633 | 3,64 € | 1.000 | |
08.04. 18:47:41.334 | 3,66 € | 1.000 | |
08.04. 18:17:28.537 | 3,68 € | 1.000 | |
07.04. 21:53:18.205 | 3,70 € | 500 | |
07.04. 18:38:58.881 | 3,78 € | 1.300 | |
07.04. 12:49:27.580 | 3,94 € | 330 | |
06.04. 20:25:15.431 | 3,70 € | 2.000 | |
04.04. 15:01:44.331 | 3,98 € | 1.250 | |
01.04. 20:35:48.567 | 3,72 € | 300 | |
01.04. 18:00:06.583 | 3,70 € | 1.000 | |
01.04. 09:20:12.219 | 3,68 € | 400 | |
31.03. 20:40:09.327 | 3,661 € | 870 | |
30.03. 22:32:38.528 | 3,523 € | 130 | |
29.03. 17:42:55.495 | 3,536 € | 30 | |
29.03. 07:45:58.577 | 3,559 € | 370 | |
28.03. 20:32:27.417 | 3,587 € | 1.000 | |
25.03. 20:37:16.606 | 3,751 € | 1.800 | |
24.03. 19:40:14.446 | 3,82 € | 600 | |
24.03. 14:49:17.417 | 3,732 € | 750 | |
21.03. 09:41:02.760 | 3,631 € | 154 | |
18.03. 09:13:00.494 | 3,648 € | 1.000 | |
18.03. 07:56:11.166 | 3,609 € | 1.000 | |
17.03. 18:02:57.468 | 3,612 € | 1.200 | |
17.03. 09:55:55.494 | 3,499 € | 900 | |
17.03. 07:44:40.105 | 3,509 € | 700 | |
15.03. 15:53:34.282 | 3,429 € | 1.000 | |
15.03. 15:43:40.392 | 3,467 € | 1.000 | |
14.03. 14:55:15.285 | 3,502 € | 1.180 | |
14.03. 08:32:46.343 | 3,474 € | 150 | |
11.03. 16:19:14.553 | 3,406 € | 149 | |
09.03. 17:28:26.181 | 3,496 € | 980 | |
09.03. 14:38:03.903 | 3,616 € | 1.000 | |
09.03. 14:04:07.735 | 3,619 € | 1.500 | |
09.03. 14:03:48.408 | 3,619 € | 1.500 | |
09.03. 13:06:41.932 | 3,546 € | 1.100 | |
09.03. 12:41:52.556 | 3,551 € | 30 | |
07.03. 11:20:17.202 | 3,869 € | 300 | |
07.03. 07:32:01.937 | 3,74 € | 1.055 | |
04.03. 16:57:45.059 | 3,724 € | 140 | |
04.03. 16:21:35.306 | 3,678 € | 300 | |
04.03. 11:43:13.779 | 3,633 € | 33 | |
01.03. 10:21:13.185 | 3,592 € | 33 | |
25.02. 15:57:51.148 | 3,535 € | 167 | |
24.02. 15:26:02.444 | 3,724 € | 2.876 | |
24.02. 09:38:45.024 | 3,771 € | 350 | |
23.02. 08:18:26.659 | 3,547 € | 980 | |
22.02. 13:14:10.161 | 3,719 € | 1.000 | |
21.02. 21:00:28.889 | 3,635 € | 330 | |
21.02. 20:30:12.947 | 3,636 € | 245 | |
21.02. 14:54:39.424 | 3,646 € | 1.400 | |
16.02. 15:58:36.559 | 3,631 € | 1.000 | |
16.02. 15:42:31.389 | 3,638 € | 1.000 | |
15.02. 17:58:52.096 | 3,645 € | 250 | |
15.02. 11:33:51.519 | 3,713 € | 500 | |
14.02. 16:39:05.155 | 3,806 € | 36 | |
10.02. 18:51:37.750 | 3,743 € | 40 | |
09.02. 21:59:46.744 | 3,876 € | 400 | |
09.02. 16:26:53.463 | 3,875 € | 2.800 | |
09.02. 14:21:26.996 | 3,797 € | 300 | |
09.02. 11:12:55.623 | 3,84 € | 500 | |
09.02. 10:47:36.945 | 3,84 € | 150 | |
09.02. 10:33:34.013 | 3,841 € | 500 | |
08.02. 16:12:34.097 | 3,675 € | 100 | |
07.02. 18:44:51.931 | 3,675 € | 5.000 | |
07.02. 18:37:16.892 | 3,674 € | 4.700 | |
04.02. 09:47:44.318 | 3,756 € | 200 | |
04.02. 09:32:09.619 | 3,63 € | 100 | |
03.02. 15:55:46.353 | 3,701 € | 2.000 | |
03.02. 15:47:33.045 | 3,799 € | 500 | |
31.01. 15:49:29.233 | 3,835 € | 68 | |
28.01. 15:54:20.435 | 3,66 € | 250 | |
27.01. 19:39:35.091 | 3,495 € | 218 | |
26.01. 11:10:52.151 | 4,065 € | 256 | |
26.01. 08:13:43.382 | 4,036 € | 618 | |
21.01. 15:30:11.238 | 4,207 € | 700 | |
21.01. 15:30:07.599 | 4,201 € | 200 | |
20.01. 21:46:22.193 | 4,31 € | 120 | |
20.01. 16:01:42.030 | 4,289 € | 36 | |
20.01. 15:38:54.679 | 4,362 € | 600 | |
20.01. 15:24:08.978 | 4,505 € | 250 | |
20.01. 15:16:38.152 | 4,526 € | 30 | |
20.01. 10:22:51.464 | 4,765 € | 150 | |
20.01. 09:46:47.226 | 4,564 € | 68 | |
14.01. 16:30:42.696 | 3,904 € | 4.283 | |
13.01. 20:11:16.896 | 4,001 € | 1.000 | |
12.01. 19:30:08.548 | 4,074 € | 1.000 | |
07.01. 09:25:50.343 | 4,004 € | 1.660 | |
06.01. 09:07:44.717 | 4,176 € | 750 | |
05.01. 13:44:06.890 | 4,487 € | 500 | |
27.12. 10:50:46.585 | 4,315 € | 99 | |
23.12. 18:18:10.156 | 4,358 € | 1.000 | |
23.12. 16:05:11.416 | 4,363 € | 1.000 | |
22.12. 12:05:33.948 | 4,376 € | 300 | |
16.12. 13:05:40.728 | 4,37 € | 972 | |
15.12. 16:49:02.363 | 4,223 € | 685 | |
07.12. 13:42:06.778 | 4,169 € | 47 | |
03.12. 18:28:52.599 | 4,231 € | 490 | |
02.12. 09:25:54.938 | 4,20 € | 200 | |
30.11. 08:00:52.507 | 4,33 € | 30 | |
29.11. 18:01:27.896 | 4,579 € | 400 | |
29.11. 12:14:36.964 | 4,418 € | 750 | |
29.11. 11:59:10.701 | 4,589 € | 200 | |
26.11. 17:18:10.839 | 4,395 € | 563 | |
23.11. 10:30:35.930 | 4,313 € | 461 | |
22.11. 11:09:53.506 | 4,546 € | 1.000 | |
19.11. 15:41:21.870 | 4,503 € | 689 | |
19.11. 09:11:30.541 | 4,45 € | 1.000 | |
16.11. 12:19:01.931 | 4,759 € | 325 | |
15.11. 16:45:56.136 | 4,642 € | 350 | |
15.11. 15:33:36.561 | 4,633 € | 1.000 | |
15.11. 10:41:03.648 | 4,781 € | 400 | |
14.11. 17:15:53.455 | 4,596 € | 1.000 | |
12.11. 18:48:48.213 | 4,593 € | 31 | |
12.11. 17:00:38.382 | 4,664 € | 120 | |
12.11. 15:41:11.189 | 4,648 € | 100 | |
12.11. 15:36:07.319 | 4,622 € | 700 | |
12.11. 10:18:51.602 | 4,672 € | 500 | |
11.11. 16:05:19.933 | 4,62 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
06.05. 22:57:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:54:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:51:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:48:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:45:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:42:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:39:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:36:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
06.05. 22:33:00 | 2.704 | 1,752 € | 1,809 € | 2.704 |
Stammdaten
WKN | A2QPLC |
ISIN | CA38071H1064 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,22 % |
Abstand 52W Hoch | 18,05 % |
Abstand 52W Tief | 56,62 % |
Vola 30 Tage | 15,81 % |
Vola 250 Tage | 45,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,007 | -12,185 | |
1 Monat | 1,880 | -6,252 | |
6 Monate | 1,320 | +33,485 | |
Lfd. Jahr | 1,335 | +31,985 | |
1 Jahr | 2,090 | -15,694 |