Status: closed
Geld
0,8550 €
Stück: 4.608
Brief
0,8890 €
Stück: 4.608
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:53:50.484 | 0,884 € | 1.100 | |
24.11. 11:56:40.316 | 0,764 € | 1.300 | |
17.11. 19:30:42.061 | 0,778 € | 10 | |
17.11. 13:01:15.261 | 0,803 € | 975 | |
17.11. 11:48:35.890 | 0,811 € | 1.750 | |
13.11. 20:24:48.584 | 0,818 € | 2.300 | |
05.11. 12:01:36.832 | 0,953 € | 130 | |
04.11. 17:17:51.303 | 1,026 € | 750 | |
31.10. 13:19:37.316 | 1,006 € | 1.000 | |
31.10. 09:27:43.231 | 1,052 € | 1.000 | |
29.10. 21:53:58.736 | 1,02 € | 4.150 | |
23.10. 12:46:31.049 | 1,016 € | 550 | |
23.10. 12:45:35.805 | 0,972 € | 350 | |
21.10. 19:07:20.670 | 1,07 € | 1.000 | |
17.10. 15:56:47.445 | 1,144 € | 600 | |
15.10. 20:27:35.484 | 1,136 € | 8.000 | |
15.10. 20:19:50.010 | 1,212 € | 5.000 | |
15.10. 18:34:31.367 | 1,272 € | 7.300 | |
15.10. 17:54:13.213 | 1,224 € | 5.000 | |
15.10. 17:19:11.296 | 1,284 € | 1.200 | |
15.10. 16:56:15.335 | 1,26 € | 8.000 | |
15.10. 16:46:20.056 | 1,26 € | 235 | |
15.10. 16:20:01.942 | 1,254 € | 3.000 | |
15.10. 16:08:30.993 | 1,216 € | 1.300 | |
15.10. 16:07:37.225 | 1,198 € | 4.000 | |
07.10. 17:48:39.347 | 1,43 € | 1.542 | |
07.10. 17:48:32.505 | 1,43 € | 1.542 | |
07.10. 17:48:24.864 | 1,43 € | 1.542 | |
07.10. 17:48:11.629 | 1,43 € | 1.234 | |
07.10. 16:04:45.251 | 1,472 € | 309 | |
07.10. 15:57:48.012 | 1,50 € | 3.083 | |
07.10. 15:45:48.926 | 1,556 € | 1.542 | |
07.10. 15:07:16.140 | 1,52 € | 309 | |
07.10. 15:07:08.860 | 1,52 € | 309 | |
07.10. 15:07:02.435 | 1,534 € | 309 | |
07.10. 15:06:56.951 | 1,534 € | 309 | |
07.10. 15:06:49.661 | 1,534 € | 309 | |
07.10. 15:05:37.960 | 1,534 € | 3.083 | |
07.10. 15:05:17.806 | 1,534 € | 3.083 | |
07.10. 15:05:10.464 | 1,534 € | 3.083 | |
07.10. 07:52:21.273 | 1,462 € | 1.500 | |
06.10. 21:01:22.584 | 1,508 € | 1.500 | |
02.10. 20:01:19.616 | 1,298 € | 200 | |
01.10. 18:38:15.771 | 1,248 € | 677 | |
30.09. 08:33:54.653 | 1,368 € | 300 | |
24.09. 10:05:16.476 | 1,60 € | 2.500 | |
22.09. 17:41:48.499 | 1,528 € | 750 | |
18.09. 16:26:19.268 | 1,49 € | 100 | |
15.09. 14:25:31.436 | 1,394 € | 800 | |
12.09. 16:54:54.224 | 1,364 € | 1.400 | |
15.08. 16:09:47.380 | 1,122 € | 225 | |
13.08. 13:28:15.205 | 1,25 € | 100 | |
05.08. 09:32:52.751 | 1,08 € | 50 | |
23.07. 15:12:29.980 | 1,448 € | 1.000 | |
21.07. 16:32:11.496 | 1,538 € | 15 | |
17.07. 18:15:45.139 | 1,222 € | 5.000 | |
15.07. 20:45:18.229 | 1,186 € | 377 | |
01.07. 16:34:37.875 | 1,12 € | 4.530 | |
16.06. 20:37:29.272 | 1,114 € | 1.500 | |
15.05. 08:45:04.772 | 1,318 € | 450 | |
08.04. 21:33:25.735 | 1,12 € | 455 | |
08.04. 12:13:09.868 | 1,256 € | 235 | |
07.04. 13:05:35.072 | 1,27 € | 1.600 | |
04.04. 17:52:49.419 | 1,28 € | 450 | |
04.04. 17:34:19.340 | 1,30 € | 450 | |
04.04. 17:19:39.588 | 1,324 € | 500 | |
03.04. 14:29:54.455 | 1,424 € | 1.800 | |
01.04. 20:18:21.927 | 1,498 € | 225 | |
21.03. 08:41:01.506 | 1,746 € | 500 | |
18.03. 18:09:01.139 | 1,79 € | 7.000 | |
26.02. 08:17:54.756 | 1,574 € | 533 | |
19.02. 21:59:31.430 | 1,802 € | 12 | |
14.02. 14:29:51.590 | 1,75 € | 1.000 | |
10.02. 19:43:10.382 | 2,04 € | 400 | |
05.02. 08:00:10.188 | 2,03 € | 1.000 | |
04.02. 20:14:06.024 | 1,926 € | 3.000 | |
17.12. 15:45:20.174 | 1,662 € | 150 | |
11.12. 16:26:55.831 | 1,958 € | 1.000 | |
03.12. 15:22:34.780 | 1,85 € | 100 | |
19.11. 15:01:31.106 | 1,892 € | 133 | |
30.10. 16:06:20.842 | 2,485 € | 2.000 | |
30.10. 16:06:10.308 | 2,485 € | 2.000 | |
30.10. 16:03:36.880 | 2,485 € | 2.000 | |
30.10. 16:03:27.525 | 2,485 € | 2.000 | |
28.10. 20:35:33.247 | 2,145 € | 3 | |
21.10. 21:57:24.536 | 1,842 € | 900 | |
21.10. 21:29:28.142 | 1,846 € | 2.700 | |
21.10. 21:28:46.422 | 1,848 € | 2.700 | |
15.10. 16:40:03.464 | 1,954 € | 2.612 | |
02.10. 17:47:23.631 | 1,876 € | 1.500 | |
02.10. 17:44:45.785 | 1,876 € | 2.700 | |
23.07. 13:53:09.413 | 1,878 € | 300 | |
28.06. 18:43:18.157 | 1,73 € | 320 | |
28.06. 09:04:59.821 | 1,792 € | 666 | |
25.06. 08:42:38.748 | 1,788 € | 1.100 | |
19.06. 10:12:21.618 | 1,654 € | 200 | |
18.06. 15:54:40.846 | 1,79 € | 30 | |
27.05. 10:51:50.399 | 1,866 € | 3.700 | |
20.05. 15:13:50.695 | 1,468 € | 2.000 | |
14.05. 20:39:24.056 | 1,552 € | 300 | |
19.04. 13:17:31.988 | 1,34 € | 200 | |
18.04. 12:53:17.557 | 1,37 € | 40 | |
12.02. 11:29:13.690 | 1,68 € | 200 | |
03.01. 09:36:39.652 | 2,06 € | 100 | |
13.12. 18:38:24.391 | 1,94 € | 800 | |
12.12. 15:11:40.828 | 1,96 € | 600 | |
04.12. 16:55:09.090 | 2,20 € | 700 | |
20.11. 18:46:04.250 | 1,97 € | 50 | |
13.11. 15:23:27.176 | 1,89 € | 3.700 | |
09.11. 14:05:26.699 | 1,99 € | 100 | |
26.10. 12:45:34.143 | 2,30 € | 200 | |
29.09. 20:09:57.011 | 2,72 € | 35 | |
26.09. 12:05:25.646 | 2,76 € | 200 | |
30.08. 15:40:49.024 | 3,22 € | 300 | |
22.08. 17:04:20.478 | 3,10 € | 1.500 | |
24.07. 08:54:45.482 | 4,08 € | 80 | |
20.07. 21:04:40.158 | 4,06 € | 50 | |
07.07. 15:05:21.720 | 3,74 € | 2.000 | |
22.05. 19:06:14.960 | 3,58 € | 450 | |
17.05. 10:40:06.716 | 3,66 € | 200 | |
11.05. 09:02:28.179 | 4,68 € | 1.000 | |
11.05. 08:48:06.780 | 4,64 € | 1.000 | |
11.05. 08:13:19.920 | 4,64 € | 1.000 | |
13.04. 17:10:15.580 | 4,50 € | 175 | |
01.03. 13:45:46.895 | 6,05 € | 20 | |
31.01. 19:44:42.679 | 5,70 € | 150 | |
30.01. 07:59:39.108 | 5,50 € | 100 | |
12.01. 18:27:53.864 | 5,85 € | 330 | |
09.01. 19:01:40.508 | 5,85 € | 330 | |
27.12. 11:19:29.269 | 4,92 € | 50 | |
22.12. 08:58:36.175 | 5,05 € | 100 | |
24.11. 10:28:03.129 | 5,35 € | 91 | |
18.11. 09:34:21.376 | 4,66 € | 100 | |
31.08. 16:32:45.764 | 7,00 € | 150 | |
04.08. 12:26:02.275 | 6,95 € | 425 | |
04.08. 12:13:11.870 | 6,90 € | 425 | |
04.08. 12:10:58.872 | 6,90 € | 425 | |
01.08. 19:27:33.790 | 7,10 € | 500 | |
01.08. 19:25:23.496 | 7,10 € | 500 | |
28.07. 18:35:34.998 | 7,15 € | 700 | |
10.06. 20:05:08.152 | 7,75 € | 1.000 | |
08.06. 17:10:25.325 | 8,30 € | 600 | |
06.06. 15:53:38.594 | 8,20 € | 600 | |
06.06. 15:53:29.064 | 8,20 € | 600 | |
06.06. 15:52:26.037 | 8,20 € | 600 | |
16.05. 16:40:11.855 | 8,10 € | 1.000 | |
13.05. 17:25:58.866 | 7,80 € | 150 | |
12.05. 16:00:18.256 | 6,70 € | 550 | |
10.05. 13:45:54.823 | 7,10 € | 300 | |
22.04. 19:18:04.649 | 9,00 € | 400 | |
19.04. 16:40:56.440 | 10,50 € | 80 | |
13.04. 12:03:07.579 | 11,00 € | 720 | |
12.04. 18:51:28.468 | 11,30 € | 950 | |
07.04. 10:49:56.982 | 10,30 € | 100 | |
07.04. 10:48:53.259 | 10,30 € | 100 | |
07.04. 10:47:47.263 | 10,30 € | 100 | |
04.04. 19:50:09.873 | 11,50 € | 850 | |
04.04. 08:21:42.575 | 11,50 € | 275 | |
30.03. 20:23:40.497 | 11,374 € | 575 | |
29.03. 18:55:46.901 | 10,886 € | 600 | |
24.03. 19:33:26.855 | 12,078 € | 600 | |
21.03. 14:43:05.765 | 11,152 € | 460 | |
16.03. 16:33:16.060 | 10,32 € | 1.960 | |
14.03. 08:40:32.881 | 12,754 € | 70 | |
11.03. 19:18:36.884 | 12,67 € | 300 | |
11.03. 18:43:35.574 | 12,676 € | 890 | |
11.03. 16:15:13.264 | 12,456 € | 920 | |
10.03. 21:57:31.193 | 12,878 € | 300 | |
10.03. 16:47:14.219 | 12,128 € | 255 | |
10.03. 15:12:28.458 | 11,854 € | 100 | |
10.03. 15:11:36.449 | 11,86 € | 100 | |
10.03. 15:10:05.981 | 11,846 € | 100 | |
09.03. 16:15:33.794 | 11,458 € | 150 | |
08.03. 19:18:36.534 | 10,932 € | 2.300 | |
03.03. 18:23:29.212 | 10,676 € | 830 | |
03.03. 15:57:20.685 | 10,414 € | 2.270 | |
01.03. 18:39:50.947 | 9,771 € | 1.000 | |
22.02. 16:23:31.552 | 7,603 € | 1.200 | |
17.02. 09:39:05.150 | 8,075 € | 125 | |
14.02. 07:41:59.470 | 9,041 € | 111 | |
11.02. 15:55:48.222 | 9,236 € | 570 | |
11.02. 14:58:42.237 | 9,104 € | 111 | |
10.02. 16:55:45.593 | 9,093 € | 280 | |
08.02. 11:51:04.073 | 7,638 € | 150 | |
04.02. 17:12:13.923 | 7,163 € | 750 | |
02.02. 17:52:30.353 | 7,149 € | 25 | |
26.01. 18:03:03.194 | 6,944 € | 700 | |
18.01. 17:45:34.326 | 8,146 € | 110 | |
11.01. 17:26:17.224 | 9,236 € | 600 | |
10.01. 21:42:08.207 | 9,142 € | 250 | |
10.01. 10:33:20.813 | 9,256 € | 200 | |
07.01. 11:17:06.249 | 9,15 € | 2.000 | |
22.12. 21:15:44.488 | 7,916 € | 1.600 | |
15.12. 18:44:13.078 | 7,185 € | 400 | |
14.12. 18:52:16.038 | 7,581 € | 250 | |
13.12. 19:06:35.214 | 7,797 € | 25 | |
23.11. 21:09:40.037 | 9,232 € | 340 | |
23.11. 21:08:24.642 | 9,19 € | 540 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:53:47.281 | 1.100 | 0,848 € | 0,884 € | 1.100 |
16:53:35.268 | 1.100 | 0,848 € | 0,884 € | 1.100 |
16:53:05.075 | 1 | 0,848 € | 0,884 € | 1 |
11:56:37.965 | 1.300 | 0,764 € | 0,781 € | 1.300 |
20:44:33.632 | 2.700 | 0,755 € | 0,796 € | 2.700 |
19:30:39.763 | 10 | 0,778 € | 0,806 € | 10 |
13:01:14.730 | 975 | 0,803 € | 0,835 € | 975 |
13:01:06.535 | 975 | 0,803 € | 0,835 € | 975 |
13:01:04.024 | 975 | 0,803 € | 0,835 € | 975 |
11:48:35.462 | 1.750 | 0,811 € | 0,84 € | 1.750 |
Stammdaten
WKN | A3C7FD |
ISIN | CA5170971017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,16 % |
Abstand 52W Hoch | 63,67 % |
Abstand 52W Tief | 18,07 % |
Vola 30 Tage | 21,02 % |
Vola 250 Tage | 60,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,853 | +3,871 | |
1 Monat | 1,021 | -13,271 | |
6 Monate | 1,208 | -26,697 | |
Lfd. Jahr | 1,707 | -48,125 | |
1 Jahr | 1,946 | -54,496 | |
3 Jahre | 4,870 | -81,817 |