Jetzt handeln
MO-BRUK S.A. ZY 10
ISIN: PLMOBRK00013 | WKN: A1C3YC
75,2500 €
-0,9000 -1,18 %
30.04. 23:01
Status: closed
Geld
73,1000 €
Stück: 26
Brief
77,4000 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 20:46:49.141 | 75,80 € | 40 | |
03.04. 19:28:45.474 | 74,50 € | 14 | |
26.03. 09:34:02.247 | 76,30 € | 15 | |
22.03. 12:26:39.714 | 75,40 € | 18 | |
06.03. 09:02:13.790 | 74,00 € | 3 | |
04.03. 11:31:52.503 | 70,70 € | 10 | |
29.02. 14:06:34.342 | 70,60 € | 20 | |
14.02. 13:08:58.543 | 73,70 € | 34 | |
14.02. 12:06:28.593 | 71,40 € | 30 | |
05.02. 09:33:01.793 | 73,90 € | 4 | |
29.01. 07:38:19.232 | 70,60 € | 10 | |
24.01. 21:10:17.448 | 69,10 € | 9 | |
16.01. 21:50:16.599 | 68,90 € | 40 | |
10.01. 14:13:00.839 | 72,80 € | 6 | |
10.01. 10:25:17.022 | 72,30 € | 20 | |
05.01. 09:27:09.841 | 74,10 € | 10 | |
02.01. 17:20:14.162 | 72,90 € | 1 | |
22.12. 13:44:55.709 | 76,10 € | 4 | |
22.12. 10:47:11.766 | 74,90 € | 7 | |
19.12. 19:17:27.326 | 73,80 € | 30 | |
15.12. 16:58:50.099 | 73,00 € | 60 | |
15.12. 14:33:34.924 | 74,00 € | 50 | |
15.12. 14:27:45.695 | 75,60 € | 25 | |
14.12. 09:29:44.096 | 71,80 € | 3 | |
13.12. 12:58:44.811 | 70,10 € | 6 | |
12.12. 14:04:25.896 | 69,30 € | 25 | |
12.12. 10:21:42.634 | 71,10 € | 8 | |
11.12. 09:29:45.357 | 69,50 € | 25 | |
08.12. 13:34:51.034 | 71,50 € | 12 | |
08.12. 12:41:24.773 | 69,90 € | 8 | |
07.12. 10:19:27.211 | 69,80 € | 37 | |
05.12. 17:47:22.347 | 73,80 € | 14 | |
04.12. 19:53:55.619 | 67,40 € | 15 | |
04.12. 09:02:40.483 | 67,70 € | 7 | |
30.11. 15:20:26.059 | 66,50 € | 26 | |
28.11. 13:41:04.918 | 66,50 € | 74 | |
23.11. 16:40:50.591 | 65,30 € | 20 | |
21.11. 15:32:10.908 | 65,30 € | 20 | |
21.11. 10:53:40.413 | 65,80 € | 34 | |
20.11. 09:31:56.514 | 64,80 € | 11 | |
10.11. 12:40:07.469 | 63,20 € | 5 | |
25.10. 10:30:33.778 | 61,70 € | 5 | |
23.10. 15:39:36.074 | 60,40 € | 9 | |
20.10. 14:58:46.682 | 60,00 € | 100 | |
17.10. 10:28:35.862 | 62,10 € | 9 | |
16.10. 20:28:09.952 | 60,90 € | 15 | |
13.10. 14:40:18.974 | 60,10 € | 90 | |
09.10. 09:32:04.836 | 58,90 € | 10 | |
04.10. 12:32:56.211 | 57,90 € | 25 | |
02.10. 09:15:27.920 | 58,50 € | 10 | |
28.09. 14:43:11.081 | 58,00 € | 55 | |
28.09. 13:24:33.103 | 58,90 € | 6 | |
28.09. 09:38:45.775 | 59,20 € | 3 | |
26.09. 15:18:34.239 | 58,40 € | 10 | |
25.09. 11:17:42.988 | 59,50 € | 36 | |
22.09. 13:30:08.431 | 58,20 € | 100 | |
21.09. 13:26:11.889 | 60,40 € | 30 | |
18.09. 13:10:21.267 | 58,50 € | 90 | |
15.09. 16:38:31.125 | 58,20 € | 65 | |
14.09. 09:39:09.155 | 59,40 € | 18 | |
12.09. 12:42:43.565 | 59,10 € | 26 | |
11.09. 19:36:27.300 | 57,50 € | 35 | |
08.09. 17:58:10.414 | 57,70 € | 70 | |
08.09. 10:23:15.704 | 59,80 € | 20 | |
08.09. 10:20:55.011 | 59,90 € | 17 | |
08.09. 10:09:24.998 | 59,90 € | 11 | |
08.09. 09:34:16.068 | 60,00 € | 5 | |
07.09. 17:00:54.653 | 59,60 € | 23 | |
07.09. 15:07:32.935 | 60,50 € | 20 | |
07.09. 12:44:27.960 | 60,50 € | 5 | |
06.09. 09:02:13.697 | 62,80 € | 36 | |
04.09. 11:52:39.899 | 64,30 € | 10 | |
31.08. 21:46:31.565 | 62,10 € | 3 | |
30.08. 17:09:02.315 | 65,30 € | 8 | |
30.08. 14:31:45.659 | 63,10 € | 100 | |
22.08. 11:33:01.577 | 63,00 € | 10 | |
21.08. 18:56:54.146 | 65,80 € | 3 | |
21.08. 10:45:57.274 | 62,50 € | 18 | |
17.08. 14:58:23.397 | 64,30 € | 8 | |
16.08. 15:49:21.624 | 66,20 € | 10 | |
14.08. 12:14:00.223 | 68,40 € | 22 | |
04.08. 13:24:53.893 | 66,50 € | 20 | |
01.08. 14:26:43.365 | 63,50 € | 20 | |
31.07. 17:26:07.643 | 63,80 € | 12 | |
31.07. 11:20:06.261 | 66,20 € | 50 | |
31.07. 11:16:30.202 | 66,20 € | 10 | |
26.07. 09:05:08.587 | 65,10 € | 24 | |
24.07. 14:12:32.560 | 64,50 € | 15 | |
21.07. 19:07:31.786 | 60,10 € | 15 | |
20.07. 18:58:16.831 | 59,70 € | 120 | |
19.07. 17:32:58.815 | 59,80 € | 9 | |
17.07. 18:56:06.763 | 62,20 € | 16 | |
12.07. 17:11:34.932 | 64,40 € | 20 | |
10.07. 12:28:21.380 | 62,50 € | 16 | |
05.07. 14:36:24.978 | 60,80 € | 34 | |
05.07. 08:45:07.893 | 62,10 € | 10 | |
23.06. 13:57:23.216 | 63,90 € | 23 | |
23.06. 13:57:23.198 | 63,90 € | 16 | |
21.06. 15:19:43.383 | 65,10 € | 250 | |
05.06. 19:29:27.036 | 65,20 € | 20 | |
05.06. 16:59:29.099 | 64,90 € | 10 | |
26.04. 15:43:52.816 | 63,40 € | 460 | |
26.04. 11:15:58.122 | 64,20 € | 5 | |
25.04. 09:02:13.565 | 63,10 € | 9 | |
04.04. 09:33:00.710 | 65,40 € | 8 | |
21.03. 14:03:50.449 | 68,70 € | 8 | |
15.03. 17:10:55.232 | 64,40 € | 44 | |
13.03. 18:53:49.266 | 67,60 € | 47 | |
13.03. 16:02:46.558 | 67,10 € | 44 | |
11.03. 10:15:52.525 | 67,30 € | 8 | |
10.03. 09:04:17.963 | 69,40 € | 15 | |
09.03. 12:21:55.614 | 67,90 € | 50 | |
09.02. 21:29:35.336 | 62,60 € | 43 | |
09.02. 17:44:54.697 | 64,20 € | 15 | |
09.02. 11:25:27.685 | 63,60 € | 20 | |
08.02. 13:14:38.483 | 63,10 € | 9 | |
08.02. 09:09:41.625 | 63,00 € | 100 | |
20.01. 09:35:30.817 | 61,90 € | 17 | |
21.12. 10:42:40.995 | 61,20 € | 75 | |
03.12. 10:57:35.014 | 61,70 € | 32 | |
30.11. 20:03:08.513 | 60,80 € | 43 | |
10.11. 10:03:37.450 | 60,10 € | 60 | |
09.11. 17:09:50.668 | 60,40 € | 10 | |
04.11. 14:28:39.942 | 63,60 € | 10 | |
02.11. 14:12:57.473 | 61,70 € | 64 | |
31.10. 17:11:05.364 | 60,90 € | 70 | |
31.10. 15:31:14.200 | 61,40 € | 150 | |
28.10. 13:54:23.795 | 61,50 € | 30 | |
28.10. 11:14:17.384 | 61,50 € | 70 | |
28.10. 10:06:32.687 | 61,50 € | 70 | |
28.10. 09:26:45.326 | 61,50 € | 15 | |
14.10. 20:17:02.301 | 63,30 € | 20 | |
12.10. 09:47:35.903 | 61,70 € | 9 | |
10.10. 15:31:58.575 | 61,20 € | 100 | |
28.09. 13:16:08.693 | 63,60 € | 25 | |
27.09. 13:56:39.071 | 64,10 € | 70 | |
26.09. 09:13:45.605 | 66,50 € | 72 | |
23.09. 13:13:40.756 | 67,70 € | 25 | |
14.09. 20:04:54.002 | 65,60 € | 27 | |
14.09. 08:20:55.774 | 67,30 € | 30 | |
07.09. 12:37:58.777 | 67,10 € | 15 | |
01.09. 16:18:57.100 | 65,50 € | 120 | |
01.09. 14:21:01.259 | 66,40 € | 75 | |
30.08. 16:28:18.972 | 68,90 € | 25 | |
23.08. 14:44:21.921 | 69,60 € | 75 | |
23.08. 14:36:50.244 | 69,80 € | 75 | |
22.08. 11:07:55.060 | 71,70 € | 35 | |
22.08. 10:03:02.956 | 70,70 € | 52 | |
21.08. 17:52:55.896 | 73,30 € | 7 | |
21.08. 17:04:45.949 | 72,80 € | 7 | |
19.08. 11:39:51.675 | 74,10 € | 10 | |
18.08. 19:10:43.713 | 73,00 € | 100 | |
15.08. 17:43:13.677 | 62,70 € | 1 | |
15.08. 13:07:52.521 | 62,90 € | 8 | |
15.08. 12:55:06.963 | 62,80 € | 100 | |
10.08. 10:46:54.410 | 61,90 € | 21 | |
09.08. 14:31:44.363 | 61,90 € | 20 | |
03.08. 11:43:04.709 | 58,40 € | 25 | |
03.08. 11:40:15.116 | 58,30 € | 18 | |
02.08. 14:52:52.072 | 59,20 € | 8 | |
29.07. 18:27:20.476 | 58,80 € | 10 | |
27.07. 19:20:24.607 | 57,70 € | 10 | |
27.07. 17:03:54.054 | 57,70 € | 52 | |
26.07. 18:09:12.914 | 57,50 € | 35 | |
25.07. 13:17:36.705 | 60,90 € | 80 | |
15.07. 17:23:59.416 | 61,30 € | 30 | |
15.07. 13:42:56.670 | 61,50 € | 50 | |
07.07. 12:04:48.536 | 62,80 € | 30 | |
06.07. 09:49:22.599 | 61,10 € | 19 | |
24.06. 17:24:24.105 | 61,20 € | 15 | |
24.06. 07:52:28.643 | 59,90 € | 27 | |
21.06. 13:09:43.466 | 63,20 € | 31 | |
17.06. 12:16:39.640 | 61,40 € | 10 | |
16.06. 14:00:10.171 | 60,30 € | 60 | |
15.06. 19:14:50.476 | 60,50 € | 25 | |
15.06. 15:25:48.725 | 61,60 € | 100 | |
15.06. 10:49:59.431 | 64,50 € | 10 | |
14.06. 09:47:06.465 | 66,00 € | 45 | |
10.06. 18:46:29.421 | 65,40 € | 23 | |
10.06. 14:11:48.783 | 66,20 € | 100 | |
31.05. 16:01:28.837 | 69,90 € | 12 | |
26.05. 10:31:49.517 | 66,80 € | 10 | |
19.05. 08:45:46.976 | 69,70 € | 12 | |
18.05. 11:53:47.714 | 70,60 € | 12 | |
18.05. 10:25:31.343 | 68,30 € | 15 | |
12.05. 21:21:11.544 | 65,20 € | 90 | |
12.05. 09:04:13.647 | 70,00 € | 10 | |
12.05. 08:52:38.883 | 70,70 € | 15 | |
10.05. 16:57:02.873 | 73,60 € | 20 | |
10.05. 16:01:20.611 | 73,60 € | 40 | |
10.05. 15:28:46.609 | 73,60 € | 15 | |
10.05. 12:07:00.188 | 73,20 € | 5 | |
10.05. 11:48:19.074 | 73,30 € | 9 | |
06.05. 16:03:04.560 | 73,80 € | 35 | |
06.05. 12:35:22.284 | 73,90 € | 10 | |
03.05. 13:48:16.996 | 73,20 € | 9 | |
25.04. 12:27:26.723 | 84,30 € | 250 | |
25.04. 10:03:09.758 | 83,50 € | 27 | |
19.04. 11:47:43.906 | 86,50 € | 1 | |
16.03. 12:44:46.290 | 82,80 € | 5 | |
11.03. 08:37:50.605 | 77,00 € | 3 | |
07.03. 18:06:03.774 | 72,00 € | 50 | |
01.03. 10:01:59.393 | 78,80 € | 45 | |
28.02. 07:31:00.852 | 80,40 € | 18 | |
25.02. 10:59:08.815 | 77,60 € | 7 | |
24.02. 22:07:26.059 | 75,00 € | 5 | |
24.02. 19:18:11.333 | 73,40 € | 30 | |
24.02. 18:54:37.981 | 73,00 € | 8 | |
24.02. 18:04:59.701 | 73,20 € | 7 | |
24.02. 17:56:53.021 | 70,60 € | 5 | |
24.02. 17:54:47.323 | 70,60 € | 15 | |
24.02. 16:41:47.899 | 71,60 € | 20 | |
14.02. 08:06:24.171 | 90,00 € | 23 | |
27.01. 16:51:58.102 | 87,40 € | 30 | |
27.01. 15:20:04.809 | 87,60 € | 28 | |
27.01. 15:19:13.464 | 85,80 € | 14 | |
14.01. 14:54:21.720 | 89,20 € | 135 | |
11.01. 11:42:01.283 | 84,60 € | 30 | |
11.01. 10:41:14.111 | 84,40 € | 25 | |
10.01. 13:56:06.405 | 84,40 € | 6 | |
10.01. 12:55:52.694 | 85,00 € | 4 | |
04.01. 16:52:25.178 | 84,40 € | 13 | |
04.01. 15:48:12.668 | 86,60 € | 12 | |
29.12. 18:03:27.055 | 85,20 € | 15 | |
17.12. 09:34:11.260 | 80,20 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 23:00:00 | 26 | 73,10 € | 77,40 € | 26 |
30.04. 22:59:00 | 26 | 73,10 € | 77,40 € | 26 |
30.04. 22:58:00 | 26 | 73,00 € | 77,40 € | 26 |
30.04. 22:56:00 | 26 | 73,00 € | 77,40 € | 26 |
30.04. 22:53:00 | 26 | 73,00 € | 77,40 € | 26 |
30.04. 22:52:00 | 26 | 73,00 € | 77,40 € | 26 |
30.04. 22:51:00 | 26 | 73,10 € | 77,40 € | 26 |
30.04. 22:50:00 | 26 | 73,10 € | 77,40 € | 26 |
30.04. 22:48:00 | 26 | 73,10 € | 77,40 € | 26 |
Stammdaten
WKN | A1C3YC |
ISIN | PLMOBRK00013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,94 % |
Abstand 52W Hoch | 4,39 % |
Abstand 52W Tief | 34,42 % |
Vola 30 Tage | 9,90 % |
Vola 250 Tage | 28,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 76,450 | -0,392 | |
1 Monat | 75,650 | +0,661 | |
6 Monate | 63,050 | +20,777 | |
Lfd. Jahr | 73,950 | +2,975 | |
1 Jahr | 63,500 | +19,921 |