Jetzt handeln

ZIM INTEGRATED SHIPP.SRV.

ISIN: IL0065100930 | WKN: A2QNF3
23,0000+4,3510 +23,33 % 18:59:54
Status: closed
Geld
22,6000
Stück: 547
Brief
23,4000
Stück: 547

Performance

Zeitraum Kurs Perf.%
1 Woche
17,463
+6,792
1 Monat
19,572
-4,716
6 Monate
13,951
+33,675
Lfd. Jahr
18,620
+0,156
1 Jahr
19,180
-2,769
3 Jahre
20,040
-6,941

Stammdaten

   
WKN
A2QNF3
ISIN
IL0065100930
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Trades

ZeitKursVolumen
18:35:31.720
23,30 €
32
17:48:27.781
23,30 €
100
17:39:56.169
22,50 €
100
17:35:18.673
23,20 €
4
17:34:48.579
23,20 €
54
17:34:33.404
22,40 €
1
17:34:11.886
23,10 €
75
17:33:46.146
23,10 €
100
17:30:11.425
23,10 €
100
17:29:32.340
22,30 €
200
17:28:57.866
23,00 €
100
17:28:38.768
23,00 €
100
17:28:20.149
23,00 €
100
17:26:49.148
22,20 €
200
17:26:15.114
22,20 €
200
17:26:12.203
22,20 €
1
17:25:53.757
22,80 €
300
17:25:37.809
22,80 €
100
17:25:09.621
22,80 €
100
17:24:38.184
22,80 €
100
17:24:12.188
22,80 €
100
17:23:44.134
22,00 €
450
17:16:49.519
22,02 €
100
17:13:10.319
21,22 €
100
17:13:04.428
21,22 €
200
17:12:47.481
21,02 €
200
17:12:43.909
21,02 €
150
17:10:43.767
20,52 €
1
17:09:38.067
20,32 €
100
17:09:37.003
20,32 €
500
17:09:31.954
20,32 €
100
17:09:29.619
20,32 €
150
17:09:29.532
20,32 €
100
17:09:27.759
20,32 €
1
17:06:09.502
19,822 €
150
17:06:06.983
19,822 €
300
17:06:06.656
19,822 €
200

Quotes

ZeitStückGeldBriefStück
18:59:49.004
27
22,60 €
23,40 €
27
18:55:22.557
27
22,60 €
23,40 €
27
18:50:55.509
27
22,60 €
23,40 €
27
18:46:28.653
27
22,60 €
23,40 €
27
18:42:01.819
27
22,60 €
23,40 €
27
18:37:34.850
27
22,60 €
23,40 €
27
18:35:31.701
32
22,50 €
23,30 €
32
18:33:08.089
27
22,50 €
23,30 €
27
18:28:41.193
27
22,50 €
23,30 €
27
18:26:59.968
1
22,50 €
23,30 €
1