Status: closed
Geld
7,8000 €
Stück: 60
Brief
7,9500 €
Stück: 60
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 14:43:53.650 | 8,20 € | 1.700 | |
20.03. 07:52:09.143 | 8,65 € | 1.000 | |
20.03. 07:50:02.346 | 8,60 € | 500 | |
19.03. 18:32:22.335 | 8,85 € | 500 | |
08.03. 07:31:48.722 | 8,15 € | 2.000 | |
28.02. 20:56:03.549 | 8,50 € | 323 | |
23.01. 18:25:51.799 | 7,95 € | 1.000 | |
23.01. 15:35:42.058 | 7,95 € | 1.000 | |
22.01. 15:47:09.584 | 7,35 € | 1.000 | |
11.01. 20:36:04.458 | 8,35 € | 400 | |
02.01. 09:16:16.903 | 9,80 € | 300 | |
29.12. 09:29:05.795 | 10,00 € | 300 | |
27.12. 18:19:48.338 | 9,45 € | 200 | |
22.12. 19:23:51.910 | 9,35 € | 2.000 | |
22.12. 15:35:10.202 | 9,25 € | 1.000 | |
19.12. 17:15:09.537 | 9,20 € | 1.000 | |
19.12. 13:39:11.906 | 8,80 € | 120 | |
12.12. 11:37:13.320 | 9,20 € | 45 | |
23.11. 11:14:46.374 | 11,10 € | 139 | |
22.11. 21:53:51.693 | 10,90 € | 50 | |
27.10. 15:47:21.744 | 11,30 € | 400 | |
25.10. 07:31:58.644 | 11,20 € | 300 | |
24.10. 07:30:17.030 | 10,70 € | 200 | |
28.08. 15:35:04.453 | 11,90 € | 800 | |
25.08. 15:40:23.145 | 12,30 € | 400 | |
01.08. 09:35:00.988 | 14,30 € | 139 | |
05.07. 19:31:28.411 | 12,00 € | 100 | |
31.05. 07:40:17.173 | 13,10 € | 537 | |
30.05. 16:25:31.471 | 13,60 € | 1.000 | |
30.05. 16:11:25.180 | 13,80 € | 500 | |
25.05. 15:31:36.794 | 15,00 € | 200 | |
25.05. 15:31:25.465 | 15,00 € | 200 | |
12.04. 08:58:41.250 | 16,70 € | 150 | |
03.04. 15:39:24.428 | 18,00 € | 200 | |
03.04. 15:38:11.558 | 18,00 € | 200 | |
23.03. 13:39:19.975 | 17,00 € | 245 | |
17.03. 09:41:16.353 | 16,50 € | 1.000 | |
10.03. 09:38:10.451 | 15,40 € | 40 | |
01.03. 15:56:04.814 | 19,20 € | 300 | |
01.03. 15:53:41.962 | 19,20 € | 300 | |
10.02. 11:26:08.500 | 21,20 € | 300 | |
08.02. 15:46:00.411 | 22,60 € | 400 | |
03.02. 16:19:08.640 | 23,20 € | 400 | |
02.02. 15:49:04.584 | 23,00 € | 700 | |
01.02. 15:35:37.345 | 21,60 € | 200 | |
26.01. 17:24:38.930 | 22,20 € | 300 | |
24.01. 13:17:56.384 | 20,20 € | 47 | |
20.01. 15:57:52.996 | 19,90 € | 400 | |
13.01. 15:26:30.708 | 18,70 € | 100 | |
04.01. 14:01:56.061 | 19,50 € | 500 | |
04.01. 13:26:27.104 | 19,50 € | 500 | |
27.12. 21:57:51.359 | 17,50 € | 55 | |
08.12. 15:36:57.380 | 16,20 € | 500 | |
07.12. 15:34:02.114 | 15,00 € | 500 | |
05.12. 10:06:33.009 | 15,50 € | 1.000 | |
17.11. 16:12:03.288 | 13,30 € | 400 | |
17.11. 11:11:42.404 | 14,60 € | 400 | |
08.11. 21:16:12.850 | 13,00 € | 38 | |
02.11. 08:32:20.543 | 13,00 € | 40 | |
23.09. 15:37:57.501 | 18,60 € | 600 | |
26.08. 14:48:10.840 | 20,80 € | 500 | |
25.08. 15:42:44.101 | 18,90 € | 400 | |
25.08. 15:40:06.772 | 19,00 € | 900 | |
25.08. 12:45:32.276 | 18,70 € | 400 | |
25.08. 12:33:48.641 | 18,70 € | 400 | |
23.08. 07:45:55.390 | 18,40 € | 600 | |
19.08. 19:56:06.275 | 17,90 € | 600 | |
12.08. 11:58:13.528 | 18,40 € | 850 | |
12.08. 11:57:41.568 | 18,40 € | 650 | |
11.08. 16:05:41.440 | 18,70 € | 500 | |
11.08. 16:01:43.106 | 18,70 € | 800 | |
04.08. 10:00:06.581 | 18,80 € | 500 | |
22.07. 16:49:30.738 | 19,80 € | 150 | |
18.07. 20:51:35.185 | 19,50 € | 150 | |
18.07. 16:20:15.864 | 19,70 € | 200 | |
05.07. 17:31:04.074 | 23,00 € | 500 | |
29.06. 17:27:24.337 | 22,40 € | 500 | |
15.06. 11:50:53.183 | 20,80 € | 600 | |
10.06. 17:33:49.516 | 22,40 € | 500 | |
08.06. 21:41:14.672 | 22,80 € | 400 | |
08.06. 17:54:49.872 | 22,60 € | 400 | |
09.05. 15:39:19.268 | 19,90 € | 400 | |
27.04. 17:01:34.544 | 19,90 € | 400 | |
21.04. 13:46:37.990 | 20,20 € | 25 | |
21.04. 08:20:17.509 | 20,20 € | 25 | |
12.04. 18:08:19.332 | 22,20 € | 400 | |
12.04. 11:03:04.486 | 22,20 € | 85 | |
08.04. 15:43:46.207 | 22,60 € | 400 | |
06.04. 12:03:07.316 | 24,80 € | 40 | |
30.03. 17:18:49.575 | 22,60 € | 400 | |
21.03. 14:55:17.118 | 24,00 € | 600 | |
21.03. 13:45:53.293 | 23,00 € | 300 | |
18.03. 12:08:22.456 | 22,40 € | 300 | |
16.03. 20:06:30.977 | 22,20 € | 300 | |
16.03. 11:06:05.892 | 22,20 € | 65 | |
16.03. 07:30:43.288 | 21,00 € | 300 | |
15.03. 15:39:36.514 | 18,90 € | 300 | |
15.03. 13:12:36.300 | 18,20 € | 65 | |
15.03. 11:24:45.038 | 18,00 € | 600 | |
14.03. 12:44:31.924 | 18,10 € | 60 | |
14.03. 10:11:18.053 | 19,10 € | 300 | |
11.03. 21:28:55.699 | 20,40 € | 50 | |
08.03. 21:37:52.628 | 23,00 € | 60 | |
24.02. 11:45:08.031 | 25,40 € | 22 | |
22.02. 08:11:41.507 | 25,80 € | 510 | |
18.02. 15:33:29.398 | 27,40 € | 300 | |
16.02. 18:47:54.323 | 28,00 € | 118 | |
16.02. 17:47:03.449 | 28,00 € | 300 | |
16.02. 16:53:08.821 | 28,00 € | 300 | |
16.02. 16:27:53.977 | 27,80 € | 450 | |
10.02. 19:31:26.928 | 27,60 € | 210 | |
10.02. 19:18:02.314 | 27,40 € | 400 | |
08.02. 16:21:16.451 | 27,40 € | 400 | |
04.02. 15:38:16.379 | 27,80 € | 100 | |
03.02. 14:05:35.336 | 28,60 € | 25 | |
26.01. 16:41:26.034 | 29,80 € | 300 | |
26.01. 15:35:50.113 | 30,00 € | 300 | |
21.01. 16:27:57.946 | 29,60 € | 300 | |
19.01. 20:57:23.184 | 29,20 € | 400 | |
10.01. 08:41:37.991 | 29,85 € | 20 | |
06.01. 16:47:47.997 | 28,95 € | 300 | |
22.12. 14:48:50.026 | 27,75 € | 24 | |
22.12. 07:35:16.126 | 27,30 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:56:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:53:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:50:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:47:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:44:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:41:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:38:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:35:00 | 60 | 7,80 € | 7,95 € | 60 |
24.04. 22:32:00 | 60 | 7,80 € | 7,95 € | 60 |
Stammdaten
WKN | A2PRSF |
ISIN | KYG9515T1085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |