Jetzt handeln
INTERNATIONAL SEAWAYS INC
ISIN: MHY410531021 | WKN: A2DGML
51,8400 €
+0,4800 +0,93 %
30.04. 22:58
Status: closed
Geld
51,3200 €
Stück: 154
Brief
52,3600 €
Stück: 154
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 20:19:59.688 | 48,40 € | 10 | |
11.04. 18:06:10.807 | 50,08 € | 200 | |
05.04. 20:41:14.128 | 49,54 € | 10 | |
07.03. 19:00:11.960 | 48,40 € | 5 | |
22.02. 21:01:01.958 | 47,46 € | 5 | |
14.02. 14:11:10.037 | 49,50 € | 80 | |
06.02. 11:23:44.503 | 47,24 € | 12 | |
31.01. 15:56:36.512 | 49,48 € | 7 | |
30.01. 20:38:03.265 | 49,94 € | 20 | |
30.01. 17:09:26.371 | 49,32 € | 61 | |
24.01. 16:31:15.423 | 48,84 € | 65 | |
22.01. 16:56:51.227 | 48,68 € | 52 | |
18.01. 10:31:58.191 | 46,98 € | 149 | |
17.01. 16:27:05.925 | 47,64 € | 75 | |
16.01. 16:02:23.433 | 46,84 € | 80 | |
16.01. 15:38:30.871 | 47,12 € | 85 | |
15.01. 17:24:02.250 | 47,00 € | 90 | |
12.01. 15:44:15.114 | 46,64 € | 30 | |
12.01. 15:43:02.470 | 46,80 € | 200 | |
05.01. 16:42:25.075 | 44,16 € | 137 | |
04.01. 16:43:57.778 | 44,90 € | 1.000 | |
12.12. 14:50:30.127 | 40,16 € | 15 | |
07.12. 12:53:55.172 | 41,72 € | 100 | |
28.11. 15:54:49.954 | 42,16 € | 7 | |
21.11. 19:24:31.409 | 41,72 € | 110 | |
21.11. 17:41:22.336 | 41,84 € | 90 | |
21.11. 16:06:35.531 | 41,96 € | 90 | |
15.11. 19:10:28.308 | 43,38 € | 23 | |
13.11. 16:27:07.423 | 44,54 € | 189 | |
07.11. 15:54:33.900 | 44,80 € | 37 | |
07.11. 12:45:45.876 | 46,16 € | 150 | |
06.11. 13:37:00.794 | 45,60 € | 10 | |
03.11. 21:24:49.461 | 46,62 € | 22 | |
31.10. 18:17:49.723 | 45,56 € | 140 | |
31.10. 15:55:20.420 | 45,90 € | 140 | |
27.10. 21:47:31.379 | 46,52 € | 44 | |
27.10. 17:09:03.872 | 45,92 € | 70 | |
27.10. 10:50:41.092 | 46,18 € | 12 | |
26.10. 21:02:54.892 | 46,04 € | 60 | |
26.10. 18:17:21.295 | 45,72 € | 150 | |
26.10. 16:55:14.679 | 45,52 € | 7 | |
25.10. 17:01:50.000 | 45,18 € | 23 | |
17.10. 16:59:46.743 | 44,02 € | 21 | |
13.10. 19:58:19.842 | 44,10 € | 7 | |
10.10. 18:49:06.320 | 41,88 € | 35 | |
05.10. 12:16:27.683 | 38,30 € | 100 | |
05.10. 11:12:54.297 | 38,38 € | 525 | |
04.10. 15:32:58.504 | 39,96 € | 130 | |
02.10. 21:19:59.672 | 41,38 € | 36 | |
28.09. 14:14:56.203 | 42,90 € | 66 | |
28.09. 14:08:15.118 | 42,24 € | 66 | |
27.09. 16:24:00.717 | 42,60 € | 125 | |
25.09. 18:35:11.575 | 40,68 € | 25 | |
22.09. 18:00:03.637 | 40,14 € | 25 | |
22.09. 12:53:31.098 | 39,96 € | 1 | |
21.09. 21:44:50.272 | 39,44 € | 34 | |
20.09. 18:57:38.737 | 39,68 € | 1 | |
19.09. 17:35:16.551 | 39,76 € | 18 | |
15.09. 10:02:45.418 | 38,26 € | 640 | |
11.09. 17:07:32.592 | 39,88 € | 25 | |
05.09. 19:55:31.942 | 38,76 € | 7 | |
05.09. 18:11:34.962 | 38,76 € | 51 | |
31.08. 17:26:45.674 | 40,02 € | 40 | |
28.08. 16:06:54.202 | 41,98 € | 40 | |
25.08. 22:55:41.465 | 40,62 € | 9 | |
25.08. 22:49:36.587 | 40,62 € | 11 | |
22.08. 20:26:22.407 | 43,38 € | 150 | |
18.08. 09:14:14.089 | 42,82 € | 60 | |
09.08. 16:51:46.930 | 43,54 € | 15 | |
31.07. 11:36:24.889 | 38,34 € | 5 | |
27.07. 21:08:00.715 | 35,90 € | 26 | |
26.07. 10:29:30.710 | 34,64 € | 140 | |
21.07. 16:22:55.784 | 32,42 € | 75 | |
19.07. 21:42:44.900 | 32,86 € | 100 | |
12.07. 16:43:40.810 | 34,60 € | 88 | |
11.07. 15:33:25.957 | 34,00 € | 17 | |
10.07. 16:04:42.993 | 34,60 € | 57 | |
07.07. 16:42:23.810 | 34,34 € | 46 | |
07.07. 15:58:07.354 | 34,46 € | 94 | |
23.06. 15:42:19.277 | 34,12 € | 75 | |
16.06. 16:00:57.276 | 34,06 € | 25 | |
09.06. 15:54:25.662 | 34,46 € | 623 | |
26.05. 13:26:54.817 | 34,04 € | 196 | |
19.05. 19:53:18.306 | 36,16 € | 35 | |
18.04. 11:37:54.566 | 38,22 € | 60 | |
17.04. 20:04:35.662 | 38,58 € | 60 | |
12.04. 15:37:33.194 | 35,48 € | 200 | |
12.04. 11:19:33.369 | 35,98 € | 50 | |
04.04. 19:00:13.178 | 35,04 € | 10 | |
04.04. 18:54:57.579 | 35,16 € | 50 | |
03.04. 17:24:06.495 | 36,02 € | 40 | |
03.04. 16:44:54.774 | 35,74 € | 48 | |
27.03. 10:00:57.811 | 39,40 € | 190 | |
22.03. 10:07:59.663 | 42,20 € | 25 | |
17.03. 10:19:10.576 | 39,80 € | 120 | |
16.03. 08:16:01.691 | 39,00 € | 10 | |
13.03. 14:30:40.341 | 39,80 € | 10 | |
10.03. 21:39:06.475 | 44,60 € | 15 | |
10.03. 21:36:26.821 | 44,60 € | 8 | |
08.03. 17:45:38.072 | 49,40 € | 125 | |
03.03. 19:14:00.291 | 49,80 € | 10 | |
02.03. 18:23:17.537 | 48,80 € | 100 | |
02.03. 16:30:10.197 | 48,20 € | 40 | |
28.02. 20:43:46.057 | 48,00 € | 220 | |
28.02. 18:07:14.272 | 49,00 € | 80 | |
28.02. 16:11:42.200 | 47,80 € | 23 | |
27.02. 11:30:26.175 | 45,40 € | 35 | |
23.02. 18:48:29.877 | 43,20 € | 10 | |
23.02. 15:30:07.820 | 41,20 € | 100 | |
21.02. 21:57:03.283 | 42,00 € | 100 | |
21.02. 17:24:19.209 | 42,40 € | 50 | |
15.02. 19:07:23.235 | 42,60 € | 22 | |
14.02. 22:15:52.563 | 42,60 € | 50 | |
13.02. 19:33:56.220 | 42,00 € | 100 | |
10.02. 21:46:50.122 | 40,60 € | 100 | |
08.02. 19:27:58.300 | 40,00 € | 20 | |
08.02. 17:16:26.992 | 39,40 € | 125 | |
07.02. 21:20:42.736 | 40,20 € | 125 | |
07.02. 17:18:36.943 | 40,00 € | 125 | |
06.02. 21:31:57.787 | 39,20 € | 10 | |
03.02. 14:11:16.525 | 34,80 € | 90 | |
02.02. 19:46:48.801 | 34,60 € | 35 | |
26.01. 12:40:10.976 | 34,60 € | 100 | |
25.01. 16:31:52.092 | 35,00 € | 31 | |
24.01. 21:50:15.921 | 35,20 € | 5 | |
20.01. 18:57:17.694 | 36,00 € | 14 | |
18.01. 17:56:09.093 | 35,80 € | 100 | |
08.01. 18:48:51.456 | 32,00 € | 60 | |
06.01. 16:55:28.015 | 32,60 € | 38 | |
04.01. 10:51:02.322 | 32,80 € | 10 | |
03.01. 11:23:56.688 | 35,40 € | 100 | |
14.12. 22:06:11.428 | 36,00 € | 1 | |
14.12. 18:04:30.886 | 35,80 € | 100 | |
12.12. 22:50:38.995 | 38,00 € | 100 | |
09.12. 22:43:17.344 | 36,40 € | 9 | |
09.12. 22:41:06.620 | 36,40 € | 5 | |
06.12. 20:22:16.177 | 39,00 € | 50 | |
06.12. 18:58:10.068 | 39,00 € | 10 | |
06.12. 12:09:18.745 | 41,20 € | 15 | |
02.12. 21:46:13.258 | 41,60 € | 100 | |
02.12. 15:58:57.113 | 40,40 € | 20 | |
23.11. 13:48:46.714 | 45,20 € | 25 | |
22.11. 08:22:06.860 | 43,80 € | 5 | |
16.11. 15:30:15.485 | 42,00 € | 100 | |
10.11. 17:53:16.342 | 42,80 € | 125 | |
10.11. 17:21:31.842 | 43,40 € | 20 | |
10.11. 15:57:41.708 | 44,60 € | 300 | |
10.11. 12:32:45.730 | 46,20 € | 20 | |
10.11. 10:22:03.943 | 46,20 € | 500 | |
09.11. 11:54:10.195 | 45,20 € | 6 | |
08.11. 15:30:36.962 | 43,00 € | 10 | |
08.11. 09:44:37.165 | 44,20 € | 30 | |
07.11. 22:34:13.408 | 44,60 € | 265 | |
07.11. 16:50:12.309 | 44,80 € | 20 | |
07.11. 15:04:45.884 | 45,00 € | 37 | |
07.11. 14:28:00.293 | 45,40 € | 140 | |
04.11. 14:35:40.022 | 44,60 € | 50 | |
03.11. 16:54:27.655 | 45,00 € | 125 | |
02.11. 21:45:50.851 | 44,40 € | 14 | |
02.11. 14:49:04.436 | 44,40 € | 100 | |
28.10. 14:17:35.380 | 42,60 € | 10 | |
27.10. 10:58:08.872 | 40,60 € | 50 | |
25.10. 15:10:57.815 | 41,80 € | 25 | |
21.10. 19:08:51.320 | 40,40 € | 21 | |
21.10. 12:16:31.417 | 39,40 € | 33 | |
18.10. 10:23:20.949 | 40,20 € | 10 | |
17.10. 15:40:07.083 | 40,00 € | 250 | |
13.10. 18:28:47.238 | 37,60 € | 30 | |
13.10. 18:21:38.765 | 37,60 € | 500 | |
13.10. 14:52:52.160 | 37,60 € | 15 | |
13.10. 14:52:17.114 | 36,60 € | 10 | |
12.10. 17:00:48.808 | 36,20 € | 500 | |
12.10. 17:00:17.336 | 36,20 € | 500 | |
12.10. 16:59:38.608 | 36,20 € | 500 | |
03.10. 21:19:34.779 | 36,00 € | 200 | |
29.09. 19:42:41.843 | 35,80 € | 25 | |
29.09. 16:34:16.880 | 35,00 € | 111 | |
28.09. 21:30:57.746 | 36,00 € | 111 | |
28.09. 19:48:16.739 | 36,20 € | 10 | |
26.09. 12:31:13.647 | 34,20 € | 10 | |
23.09. 21:45:39.349 | 34,80 € | 10 | |
21.09. 17:17:14.864 | 35,80 € | 20 | |
20.09. 10:37:42.588 | 36,00 € | 15 | |
19.09. 10:03:55.665 | 33,00 € | 10 | |
14.09. 12:23:44.332 | 33,20 € | 100 | |
09.09. 21:47:59.087 | 32,40 € | 100 | |
06.09. 17:48:41.388 | 32,40 € | 45 | |
05.09. 10:07:13.666 | 31,40 € | 30 | |
02.09. 20:48:19.905 | 30,40 € | 6 | |
02.09. 14:40:37.793 | 28,80 € | 220 | |
30.08. 22:25:40.164 | 29,20 € | 10 | |
30.08. 10:55:31.274 | 31,60 € | 200 | |
23.08. 21:46:23.287 | 30,20 € | 20 | |
23.08. 21:37:32.507 | 30,00 € | 100 | |
19.08. 13:05:44.699 | 29,80 € | 10 | |
17.08. 09:58:35.997 | 28,60 € | 70 | |
17.08. 08:52:45.968 | 28,60 € | 500 | |
10.08. 19:41:21.702 | 25,60 € | 110 | |
10.08. 12:16:06.444 | 27,60 € | 50 | |
09.08. 12:47:13.356 | 25,60 € | 60 | |
09.08. 10:35:23.498 | 25,20 € | 20 | |
05.08. 09:33:11.940 | 23,60 € | 300 | |
04.08. 08:32:54.531 | 24,40 € | 250 | |
03.08. 21:04:15.236 | 24,60 € | 45 | |
01.08. 15:46:53.477 | 23,00 € | 170 | |
29.07. 16:57:44.949 | 23,40 € | 150 | |
27.07. 15:37:31.857 | 23,40 € | 445 | |
27.07. 15:36:13.278 | 23,00 € | 445 | |
27.07. 08:03:06.570 | 22,40 € | 890 | |
28.06. 13:07:57.160 | 20,60 € | 50 | |
23.06. 19:12:49.180 | 18,70 € | 50 | |
23.06. 19:12:27.933 | 18,70 € | 100 | |
13.06. 15:35:37.700 | 22,00 € | 150 | |
06.06. 14:36:40.749 | 23,00 € | 16 | |
31.05. 08:00:38.799 | 23,00 € | 150 | |
27.05. 10:31:36.591 | 22,60 € | 500 | |
20.05. 16:38:32.424 | 22,00 € | 221 | |
16.05. 15:29:59.288 | 20,80 € | 500 | |
11.05. 08:44:54.630 | 20,60 € | 70 | |
03.05. 19:01:42.245 | 20,60 € | 1.000 | |
02.05. 16:04:13.564 | 19,90 € | 25 | |
29.04. 16:09:53.875 | 20,60 € | 150 | |
27.04. 11:03:02.557 | 19,50 € | 315 | |
21.04. 08:00:20.244 | 20,00 € | 34 | |
11.04. 17:05:58.344 | 18,20 € | 150 | |
08.04. 16:00:58.429 | 18,20 € | 500 | |
08.04. 15:56:36.115 | 18,30 € | 65 | |
07.04. 17:48:46.741 | 17,70 € | 1.000 | |
07.04. 17:19:23.341 | 17,80 € | 300 | |
06.04. 22:08:05.142 | 18,00 € | 90 | |
06.04. 21:40:16.255 | 17,80 € | 50 | |
06.04. 20:23:59.484 | 17,60 € | 160 | |
06.04. 19:06:30.466 | 17,90 € | 600 | |
06.04. 17:34:08.073 | 18,00 € | 80 | |
06.04. 16:28:36.607 | 17,80 € | 300 | |
04.04. 12:27:28.950 | 17,10 € | 44 | |
01.04. 17:17:16.891 | 16,80 € | 44 | |
01.04. 15:26:48.664 | 16,50 € | 1.000 | |
01.04. 15:26:48.601 | 16,50 € | 1.000 | |
30.03. 18:06:17.585 | 15,87 € | 1.000 | |
30.03. 10:21:48.789 | 15,43 € | 225 | |
29.03. 16:49:38.541 | 15,41 € | 1.000 | |
29.03. 16:46:17.567 | 15,43 € | 1.000 | |
23.03. 09:24:29.386 | 15,62 € | 200 | |
21.03. 16:14:19.674 | 16,08 € | 250 | |
18.03. 11:43:01.096 | 15,29 € | 250 | |
17.03. 18:08:57.149 | 15,08 € | 70 | |
15.03. 09:26:35.470 | 14,65 € | 185 | |
09.03. 17:18:23.878 | 15,47 € | 100 | |
09.03. 10:15:55.173 | 16,87 € | 499 | |
09.03. 09:51:26.710 | 16,86 € | 100 | |
08.03. 12:17:32.860 | 17,05 € | 59 | |
08.03. 11:34:19.530 | 17,07 € | 100 | |
07.03. 21:25:07.025 | 17,38 € | 500 | |
07.03. 20:30:36.251 | 17,55 € | 100 | |
07.03. 10:29:28.474 | 16,58 € | 200 | |
03.03. 18:34:49.442 | 16,36 € | 100 | |
03.03. 16:53:01.709 | 16,24 € | 200 | |
01.03. 09:08:34.354 | 16,34 € | 27 | |
28.02. 12:01:14.354 | 17,24 € | 200 | |
25.02. 16:37:05.809 | 15,88 € | 63 | |
14.02. 09:16:44.210 | 14,38 € | 34 | |
09.02. 16:22:33.840 | 13,39 € | 44 | |
04.02. 16:46:34.711 | 12,78 € | 117 | |
28.01. 08:11:16.870 | 12,77 € | 117 | |
24.01. 17:53:41.827 | 11,70 € | 200 | |
21.01. 19:08:16.883 | 12,33 € | 300 | |
19.01. 15:32:27.731 | 13,18 € | 1.000 | |
19.01. 15:31:16.033 | 13,25 € | 250 | |
19.01. 15:22:30.338 | 13,22 € | 44 | |
12.01. 08:37:20.893 | 13,89 € | 77 | |
12.01. 08:00:00.699 | 13,97 € | 150 | |
04.01. 16:57:08.975 | 13,72 € | 70 | |
03.01. 11:09:19.948 | 12,99 € | 500 | |
28.12. 17:33:49.785 | 12,89 € | 40 | |
28.12. 16:00:15.103 | 13,07 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:54:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:51:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:48:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:45:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:42:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:39:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:36:00 | 154 | 51,40 € | 52,44 € | 154 |
30.04. 22:33:00 | 154 | 51,40 € | 52,44 € | 154 |
Stammdaten
WKN | A2DGML |
ISIN | MHY410531021 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,15 % |
Abstand 52W Hoch | 1,15 % |
Abstand 52W Tief | 62,79 % |
Vola 30 Tage | 13,02 % |
Vola 250 Tage | 37,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 50,285 | +2,138 | |
1 Monat | 48,950 | +4,923 | |
6 Monate | 45,290 | +13,403 | |
Lfd. Jahr | 42,940 | +19,609 | |
1 Jahr | 36,020 | +42,587 |