Jetzt handeln
ERMENEGILDO ZEG.DL -,0001
ISIN: NL0015000PB5 | WKN: A3C9KP
9,1400 €
+0,0300 +0,33 %
05.12. 22:59
Status: closed
Geld
9,0100 €
Stück: 1.114
Brief
9,2700 €
Stück: 1.114
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 18:37:21.881 | 8,51 € | 412 | |
31.10. 16:23:03.352 | 8,82 € | 39 | |
04.10. 10:03:31.985 | 8,81 € | 2 | |
01.10. 09:36:50.818 | 8,02 € | 1.400 | |
29.09. 10:41:57.715 | 7,78 € | 1.500 | |
25.09. 12:14:40.106 | 8,125 € | 1.250 | |
23.09. 15:29:28.714 | 7,98 € | 1.150 | |
18.09. 10:54:42.542 | 7,93 € | 1.444 | |
15.09. 15:21:54.854 | 7,755 € | 1.600 | |
15.09. 07:36:51.843 | 7,60 € | 600 | |
21.08. 08:42:06.301 | 7,04 € | 450 | |
05.08. 15:57:28.505 | 6,755 € | 15 | |
02.08. 10:03:36.681 | 6,79 € | 2 | |
29.07. 12:38:42.915 | 8,26 € | 1.000 | |
29.07. 12:37:55.795 | 8,115 € | 1.000 | |
18.07. 16:26:35.755 | 7,70 € | 2 | |
02.05. 09:41:43.728 | 7,055 € | 100 | |
15.04. 11:05:10.137 | 6,155 € | 10 | |
11.04. 10:37:18.781 | 5,675 € | 1.100 | |
10.04. 11:20:42.466 | 6,34 € | 520 | |
03.04. 21:24:17.500 | 5,855 € | 1.100 | |
25.03. 10:25:06.012 | 6,65 € | 2.500 | |
09.03. 17:04:04.225 | 7,34 € | 2 | |
08.03. 10:03:51.323 | 7,12 € | 3 | |
04.03. 14:13:43.531 | 7,84 € | 2.500 | |
02.03. 17:08:41.067 | 8,02 € | 33 | |
16.01. 21:40:46.472 | 8,005 € | 35 | |
16.01. 09:21:44.869 | 7,63 € | 1.019 | |
16.01. 09:21:41.335 | 7,63 € | 1.019 | |
16.01. 09:21:36.912 | 7,63 € | 1.019 | |
16.01. 09:20:56.344 | 7,625 € | 1.019 | |
16.01. 09:20:37.578 | 7,625 € | 1.019 | |
16.01. 09:20:21.379 | 7,625 € | 1.019 | |
12.11. 14:07:05.096 | 7,34 € | 100 | |
12.11. 12:34:13.395 | 6,99 € | 1.113 | |
10.11. 17:47:54.701 | 6,88 € | 10 | |
04.11. 16:11:28.545 | 7,005 € | 100 | |
16.10. 16:45:49.842 | 7,815 € | 100 | |
10.10. 22:26:38.642 | 7,91 € | 4 | |
08.10. 10:19:21.452 | 7,945 € | 450 | |
20.09. 16:05:05.255 | 7,86 € | 3 | |
20.09. 15:35:37.159 | 7,77 € | 1.100 | |
20.09. 08:10:22.873 | 7,685 € | 308 | |
20.09. 08:04:15.539 | 7,685 € | 336 | |
20.09. 08:03:44.946 | 7,685 € | 169 | |
20.09. 08:01:29.255 | 7,92 € | 726 | |
19.09. 22:55:03.537 | 7,875 € | 410 | |
19.09. 22:14:38.581 | 7,83 € | 254 | |
19.09. 16:10:32.736 | 7,92 € | 1.100 | |
26.08. 16:23:14.101 | 9,55 € | 4 | |
25.07. 11:09:51.378 | 9,61 € | 250 | |
18.07. 09:47:27.419 | 10,17 € | 40 | |
01.07. 16:07:08.046 | 10,90 € | 3 | |
15.05. 21:09:13.794 | 11,47 € | 2 | |
09.05. 16:05:21.049 | 11,69 € | 4 | |
30.04. 21:04:36.471 | 11,31 € | 2 | |
24.04. 21:04:08.407 | 11,10 € | 2 | |
17.04. 21:04:05.313 | 10,90 € | 2 | |
16.04. 17:54:41.093 | 10,38 € | 100 | |
16.04. 16:05:36.259 | 10,28 € | 4 | |
15.04. 21:04:37.807 | 10,36 € | 2 | |
15.04. 16:20:15.422 | 10,41 € | 20 | |
12.04. 21:04:02.936 | 10,65 € | 44 | |
10.04. 21:04:01.183 | 10,72 € | 2 | |
09.04. 16:04:51.537 | 11,02 € | 23 | |
08.04. 16:05:06.985 | 11,28 € | 12 | |
08.04. 13:47:38.140 | 11,48 € | 30 | |
08.04. 08:01:19.869 | 11,20 € | 244 | |
28.03. 16:04:41.005 | 13,50 € | 2 | |
13.03. 21:04:24.039 | 13,60 € | 4 | |
05.03. 16:04:36.391 | 13,40 € | 2 | |
29.02. 16:04:03.443 | 13,20 € | 79 | |
29.02. 15:34:11.345 | 13,20 € | 2.500 | |
29.02. 10:46:21.050 | 13,10 € | 200 | |
23.02. 16:03:54.809 | 13,10 € | 2 | |
22.02. 16:03:33.301 | 13,20 € | 6 | |
18.02. 17:33:57.415 | 12,20 € | 5 | |
15.02. 16:03:31.847 | 11,90 € | 26 | |
05.02. 13:03:15.891 | 12,30 € | 90 | |
02.02. 16:53:27.632 | 12,20 € | 10 | |
02.02. 16:48:56.644 | 12,20 € | 5 | |
02.02. 16:44:25.655 | 12,40 € | 8 | |
02.02. 16:03:47.864 | 12,40 € | 2 | |
01.02. 16:03:50.187 | 12,10 € | 6 | |
31.01. 16:03:48.258 | 11,40 € | 2 | |
29.01. 17:01:25.675 | 10,50 € | 250 | |
28.01. 17:33:52.788 | 10,60 € | 2 | |
26.01. 19:11:11.954 | 10,60 € | 200 | |
26.01. 16:03:43.192 | 10,40 € | 3 | |
22.01. 21:03:36.105 | 9,50 € | 22 | |
17.01. 21:04:05.913 | 9,45 € | 52 | |
13.01. 11:04:00.784 | 10,00 € | 50 | |
11.01. 13:03:00.456 | 10,40 € | 500 | |
11.01. 08:49:53.642 | 10,10 € | 1.000 | |
10.01. 18:50:13.648 | 9,95 € | 450 | |
09.01. 17:48:25.648 | 10,20 € | 300 | |
28.12. 15:42:12.466 | 10,50 € | 300 | |
21.12. 13:36:37.441 | 10,40 € | 100 | |
13.10. 17:17:24.506 | 11,70 € | 165 | |
03.10. 10:16:29.148 | 13,60 € | 22 | |
21.09. 16:56:03.757 | 12,40 € | 80 | |
15.09. 16:04:05.034 | 13,30 € | 2 | |
01.09. 16:03:40.444 | 13,80 € | 5 | |
28.08. 16:04:02.570 | 13,60 € | 2 | |
03.08. 16:03:42.348 | 14,30 € | 5 | |
01.08. 12:54:32.603 | 14,80 € | 40 | |
31.07. 22:11:04.899 | 14,60 € | 23 | |
31.07. 15:47:41.313 | 14,20 € | 500 | |
27.07. 21:03:53.260 | 13,90 € | 9 | |
14.07. 15:57:16.585 | 13,00 € | 80 | |
12.07. 21:04:01.203 | 12,90 € | 12 | |
09.07. 17:33:51.549 | 12,00 € | 2 | |
07.07. 16:03:50.666 | 12,10 € | 2 | |
06.07. 21:03:47.474 | 11,90 € | 2 | |
06.07. 10:16:17.869 | 11,50 € | 62 | |
05.07. 21:03:33.239 | 11,40 € | 6 | |
05.07. 14:11:35.545 | 11,30 € | 200 | |
04.07. 17:21:57.232 | 11,50 € | 43 | |
29.06. 09:43:20.892 | 11,40 € | 13 | |
15.06. 21:03:37.231 | 10,40 € | 2 | |
12.06. 21:09:33.212 | 10,80 € | 450 | |
05.06. 15:20:53.741 | 11,20 € | 90 | |
22.05. 21:01:15.634 | 11,50 € | 4 | |
18.05. 13:46:08.591 | 11,40 € | 50 | |
15.05. 10:36:11.994 | 12,20 € | 40 | |
08.05. 16:03:03.783 | 11,60 € | 3 | |
02.05. 20:09:52.626 | 11,70 € | 100 | |
28.04. 16:03:59.337 | 11,90 € | 4 | |
24.04. 21:14:54.346 | 12,40 € | 2 | |
12.04. 15:54:50.254 | 11,80 € | 2 | |
11.04. 16:08:11.182 | 11,60 € | 6 | |
13.03. 21:32:19.861 | 12,20 € | 9 | |
06.03. 16:00:15.462 | 12,40 € | 3 | |
03.03. 21:06:53.245 | 12,50 € | 85 | |
16.02. 16:17:27.376 | 12,60 € | 780 | |
13.02. 18:53:47.589 | 10,80 € | 450 | |
03.02. 16:01:13.161 | 10,70 € | 4 | |
02.02. 21:08:10.146 | 10,90 € | 11 | |
02.02. 14:17:49.420 | 10,60 € | 100 | |
27.01. 16:01:04.339 | 10,40 € | 6 | |
26.01. 16:05:17.744 | 10,30 € | 2 | |
25.01. 21:07:36.448 | 10,40 € | 21 | |
19.01. 13:54:16.613 | 10,20 € | 100 | |
16.01. 16:04:05.924 | 10,50 € | 48 | |
11.01. 10:53:59.033 | 10,10 € | 100 | |
10.01. 10:34:49.745 | 10,10 € | 50 | |
09.01. 21:01:43.156 | 10,20 € | 9 | |
03.01. 13:31:07.540 | 10,00 € | 100 | |
03.01. 11:01:49.421 | 9,90 € | 250 | |
02.01. 16:06:57.502 | 9,95 € | 4 | |
29.12. 12:55:34.589 | 9,75 € | 20 | |
27.12. 16:37:23.889 | 9,55 € | 6 | |
22.12. 21:03:21.507 | 9,55 € | 10 | |
19.12. 12:07:24.720 | 9,55 € | 100 | |
05.12. 16:04:08.046 | 10,50 € | 10 | |
01.11. 18:33:12.156 | 11,10 € | 893 | |
01.09. 16:03:43.170 | 10,30 € | 2 | |
26.08. 16:02:06.212 | 10,70 € | 500 | |
26.08. 15:54:21.595 | 10,60 € | 726 | |
26.08. 15:10:26.278 | 11,30 € | 726 | |
18.08. 20:40:47.360 | 11,00 € | 25 | |
26.07. 18:16:27.616 | 10,70 € | 100 | |
15.07. 15:24:45.149 | 10,30 € | 20 | |
07.07. 21:07:09.144 | 10,40 € | 2 | |
07.07. 19:43:49.613 | 10,50 € | 100 | |
05.07. 16:07:21.128 | 10,70 € | 2 | |
10.06. 21:27:35.670 | 10,00 € | 2 | |
27.05. 18:35:15.994 | 9,65 € | 17 | |
19.05. 12:08:31.161 | 9,80 € | 2 | |
16.05. 21:06:17.037 | 9,40 € | 2 | |
12.05. 21:03:53.985 | 9,50 € | 2 | |
12.05. 20:10:22.489 | 9,55 € | 15 | |
27.04. 18:06:27.019 | 9,90 € | 205 | |
27.04. 17:36:28.795 | 9,95 € | 2.000 | |
27.04. 15:33:24.705 | 10,50 € | 1.000 | |
27.04. 15:32:55.726 | 10,50 € | 1.000 | |
28.03. 11:20:36.459 | 9,50 € | 750 | |
15.03. 17:32:52.147 | 9,25 € | 1.000 | |
07.03. 15:42:35.065 | 8,20 € | 2.500 | |
17.02. 17:11:22.611 | 8,60 € | 2.000 | |
17.02. 17:06:20.618 | 8,60 € | 2.000 | |
08.02. 10:32:56.705 | 8,85 € | 100 | |
28.01. 21:04:13.714 | 8,82 € | 85 | |
17.01. 13:32:35.581 | 8,715 € | 25 | |
14.01. 15:13:59.217 | 8,27 € | 70 | |
12.01. 09:56:01.545 | 9,11 € | 1.000 | |
10.01. 10:17:30.970 | 9,017 € | 150 | |
06.01. 08:08:31.839 | 9,081 € | 3 | |
05.01. 21:49:44.400 | 8,814 € | 150 | |
05.01. 15:44:37.865 | 9,741 € | 500 | |
05.01. 09:33:00.273 | 9,656 € | 483 | |
04.01. 15:55:45.973 | 9,804 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:28.251 | 2 | 8,935 € | 9,12 € | 2 |
16:07:39.268 | 2 | 8,92 € | 9,11 € | 2 |
16:12:47.127 | 2 | 9,105 € | 9,305 € | 2 |
16:06:24.727 | 2 | 9,135 € | 9,33 € | 2 |
16:58:06.123 | 2 | 9,055 € | 9,415 € | 2 |
16:53:39.128 | 2 | 9,055 € | 9,42 € | 2 |
16:49:12.312 | 2 | 9,055 € | 9,42 € | 2 |
16:44:45.249 | 2 | 9,055 € | 9,42 € | 2 |
16:40:18.314 | 2 | 9,055 € | 9,42 € | 2 |
16:35:51.417 | 2 | 9,055 € | 9,42 € | 2 |
Stammdaten
WKN | A3C9KP |
ISIN | NL0015000PB5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,65 % |
Abstand 52W Hoch | 3,70 % |
Abstand 52W Tief | 66,93 % |
Vola 30 Tage | 11,50 % |
Vola 250 Tage | 33,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,190 | -0,871 | |
1 Monat | 8,750 | +4,114 | |
6 Monate | 7,460 | +22,118 | |
Lfd. Jahr | 7,790 | +16,945 | |
1 Jahr | 7,790 | +16,945 | |
3 Jahre | 10,850 | -16,037 |